Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2996.02 and 3086.94
| Daily Target 1 | 2980.29 |
| Daily Target 2 | 3011.74 |
| Daily Target 3 | 3071.21 |
| Daily Target 4 | 3102.66 |
| Daily Target 5 | 3162.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3043.19 (-1.51%) | 3092.53 | 3039.76 - 3130.68 | 1.2149 times | Fri 07 August 2026 | 3089.97 (0.92%) | 3111.74 | 3029.83 - 3144.26 | 1.1482 times | Thu 06 August 2026 | 3061.77 (-1.84%) | 3122.60 | 3053.97 - 3164.59 | 0.8852 times | Wed 05 August 2026 | 3119.27 (-1.27%) | 3176.37 | 3118.61 - 3212.18 | 0.753 times | Tue 04 August 2026 | 3159.50 (1.63%) | 3138.33 | 3095.83 - 3201.88 | 0.932 times | Mon 03 August 2026 | 3108.91 (1.91%) | 3014.49 | 2982.59 - 3117.13 | 0.819 times | Fri 31 July 2026 | 3050.77 (-0.4%) | 3085.08 | 3044.34 - 3144.30 | 0.9579 times | Thu 30 July 2026 | 3063.16 (12.96%) | 2949.56 | 2949.56 - 3068.59 | 1.2683 times | Wed 29 July 2026 | 2711.61 (-5.14%) | 2855.34 | 2685.87 - 2866.94 | 1.0605 times | Tue 28 July 2026 | 2858.39 (-4.79%) | 2995.85 | 2775.40 - 2995.85 | 0.961 times | Mon 27 July 2026 | 3002.33 (-0.3%) | 3013.00 | 2915.72 - 3081.62 | 0.7067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2996.02 and 3086.94
| Weekly Target 1 | 2980.29 |
| Weekly Target 2 | 3011.74 |
| Weekly Target 3 | 3071.21 |
| Weekly Target 4 | 3102.66 |
| Weekly Target 5 | 3162.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3043.19 (-1.51%) | 3092.53 | 3039.76 - 3130.68 | 0.3693 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.3792 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.506 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.2281 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 1.1847 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 1.0069 times | Tue 07 July 2026 | 3081.13 (-2.18%) | 3164.55 | 3012.90 - 3258.10 | 0.4589 times | Thu 02 July 2026 | 3149.95 (-3.86%) | 3286.40 | 3089.02 - 3423.61 | 1.0425 times | Fri 26 June 2026 | 3276.47 (-2.5%) | 3401.93 | 3265.37 - 3515.91 | 1.562 times | Thu 18 June 2026 | 3360.51 (1.76%) | 3332.26 | 3332.26 - 3438.55 | 1.2624 times | Fri 12 June 2026 | 3302.28 (1.59%) | 3280.59 | 3058.90 - 3349.90 | 1.1589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3012.89 and 3242.48
| Monthly Target 1 | 2849.73 |
| Monthly Target 2 | 2946.46 |
| Monthly Target 3 | 3079.32 |
| Monthly Target 4 | 3176.05 |
| Monthly Target 5 | 3308.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3043.19 (-0.25%) | 3014.49 | 2982.59 - 3212.18 | 0.3661 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 1.0255 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.2174 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.2816 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9718 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9142 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0837 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8936 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0575 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1884 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3094.74 |
| 12 day DMA | 3023.35 |
| 20 day DMA | 3034.17 |
| 35 day DMA | 3145.25 |
| 50 day DMA | 3186.49 |
| 100 day DMA | 3147.81 |
| 150 day DMA | 2941.62 |
| 200 day DMA | 2762.88 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.85 | 3081.68 | 3077.54 |
| 12 day EMA | 3059.11 | 3062 | 3056.92 |
| 20 day EMA | 3073.28 | 3076.45 | 3075.03 |
| 35 day EMA | 3119.72 | 3124.23 | 3126.25 |
| 50 day EMA | 3187.44 | 3193.33 | 3197.55 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.74 | 3107.88 | 3100.04 |
| 12 day SMA | 3023.35 | 3020.7 | 3023.89 |
| 20 day SMA | 3034.17 | 3039.23 | 3039.12 |
| 35 day SMA | 3145.25 | 3154.11 | 3162.21 |
| 50 day SMA | 3186.49 | 3193.48 | 3197.89 |
| 100 day SMA | 3147.81 | 3144.73 | 3141.01 |
| 150 day SMA | 2941.62 | 2935.87 | 2929.92 |
| 200 day SMA | 2762.88 | 2758.8 | 2754.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.