DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHV are 3336.01 and 3449.24

Daily Target 13250.4
Daily Target 23308.38
Daily Target 33363.63
Daily Target 43421.61
Daily Target 53476.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 3366.36 (0.85%) 3346.81 3305.65 - 3418.88 0.7815 times
Tue 23 June 2026 3337.88 (-4.89%) 3346.30 3297.50 - 3422.79 1.0308 times
Mon 22 June 2026 3509.58 (4.44%) 3401.93 3395.64 - 3515.91 0.9119 times
Thu 18 June 2026 3360.51 (0.29%) 3412.06 3333.17 - 3426.74 1.83 times
Wed 17 June 2026 3350.65 (-0.08%) 3359.24 3341.35 - 3411.41 0.9454 times
Tue 16 June 2026 3353.32 (-0.6%) 3376.32 3353.32 - 3438.55 0.8002 times
Mon 15 June 2026 3373.43 (2.15%) 3332.26 3332.26 - 3422.04 1.1338 times
Fri 12 June 2026 3302.28 (2.25%) 3234.69 3234.69 - 3321.34 0.749 times
Thu 11 June 2026 3229.50 (5.31%) 3070.02 3070.02 - 3233.17 0.8387 times
Wed 10 June 2026 3066.71 (-5.69%) 3243.00 3058.90 - 3243.00 0.9787 times
Tue 09 June 2026 3251.79 (-0.24%) 3267.42 3130.42 - 3349.90 0.8997 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3222.73 and 3441.14

Weekly Target 13174.85
Weekly Target 23270.6
Weekly Target 33393.2566666667
Weekly Target 43489.01
Weekly Target 53611.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 3366.36 (0.17%) 3401.93 3297.50 - 3515.91 0.6255 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.0814 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.9927 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.1152 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.0637 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.0585 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.2238 times
Fri 08 May 2026 3488.96 (-4.11%) 3612.92 3463.86 - 3645.24 1.0031 times
Wed 06 May 2026 3638.48 (5.1%) 3461.74 3438.63 - 3645.24 0.6548 times
Fri 01 May 2026 3462.03 (10.11%) 3169.96 3093.20 - 3463.71 1.1813 times
Fri 24 April 2026 3144.21 (4.41%) 3020.23 3000.62 - 3216.32 0.985 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 3212.63 and 3669.64

Monthly Target 12856.71
Monthly Target 23111.54
Monthly Target 33313.7233333333
Monthly Target 43568.55
Monthly Target 53770.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 3366.36 (2.83%) 3207.59 3058.90 - 3515.91 0.8854 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2169 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9228 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.868 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.029 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8485 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0042 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1284 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0294 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0674 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.2039 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3385
12 day DMA 3313.47
20 day DMA 3308.3
35 day DMA 3375.72
50 day DMA 3321.68
100 day DMA 3017.03
150 day DMA 2761.37
200 day DMA 2611.07

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3372.023374.853393.33
12 day EMA3345.223341.383342.02
20 day EMA3332.783329.253328.34
35 day EMA3305.293301.693299.56
50 day EMA3296.883294.053292.26

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA33853382.393389.5
12 day SMA3313.473303.813305.45
20 day SMA3308.33309.613308.24
35 day SMA3375.723382.013386.62
50 day SMA3321.683314.233307.16
100 day SMA3017.033008.032999.18
150 day SMA2761.372753.412746.34
200 day SMA2611.072604.092597.32
Back to top | Use Dark Theme