Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1309.42 and 1333.43
| Daily Target 1 | 1289.9 |
| Daily Target 2 | 1304.93 |
| Daily Target 3 | 1313.91 |
| Daily Target 4 | 1328.94 |
| Daily Target 5 | 1337.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1319.96 (1.67%) | 1298.88 | 1298.88 - 1322.89 | 0.8056 times | Thu 25 April 2024 | 1298.22 (0.77%) | 1299.73 | 1280.64 - 1303.50 | 0.7801 times | Wed 24 April 2024 | 1288.25 (0.06%) | 1289.77 | 1279.92 - 1308.32 | 0.808 times | Tue 23 April 2024 | 1287.44 (1.96%) | 1268.04 | 1268.04 - 1290.62 | 0.8692 times | Mon 22 April 2024 | 1262.63 (0.38%) | 1260.40 | 1254.00 - 1272.68 | 1.0302 times | Fri 19 April 2024 | 1257.91 (-0.5%) | 1263.18 | 1251.60 - 1273.54 | 1.0175 times | Thu 18 April 2024 | 1264.17 (-0.16%) | 1268.91 | 1258.47 - 1285.08 | 1.2097 times | Wed 17 April 2024 | 1266.15 (-1.72%) | 1282.42 | 1255.63 - 1287.81 | 1.8468 times | Tue 16 April 2024 | 1288.35 (-0.34%) | 1290.43 | 1276.02 - 1293.32 | 0.7422 times | Mon 15 April 2024 | 1292.78 (-1.43%) | 1313.68 | 1290.98 - 1335.05 | 0.8907 times | Fri 12 April 2024 | 1311.51 (-1.44%) | 1329.34 | 1305.93 - 1330.95 | 0.6047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1286.98 and 1355.87
| Weekly Target 1 | 1230.06 |
| Weekly Target 2 | 1275.01 |
| Weekly Target 3 | 1298.95 |
| Weekly Target 4 | 1343.9 |
| Weekly Target 5 | 1367.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1319.96 (4.93%) | 1260.40 | 1254.00 - 1322.89 | 0.9697 times | Fri 19 April 2024 | 1257.91 (-4.09%) | 1313.68 | 1251.60 - 1335.05 | 1.289 times | Fri 12 April 2024 | 1311.51 (-3.68%) | 1362.90 | 1305.93 - 1368.61 | 0.7209 times | Fri 05 April 2024 | 1361.63 (0.5%) | 1351.15 | 1328.34 - 1374.28 | 1.0023 times | Thu 28 March 2024 | 1354.84 (1.76%) | 1331.19 | 1320.20 - 1360.74 | 0.8093 times | Fri 22 March 2024 | 1331.39 (4.71%) | 1272.18 | 1269.89 - 1338.77 | 0.9005 times | Fri 15 March 2024 | 1271.54 (-0.66%) | 1277.04 | 1252.66 - 1284.14 | 1.0416 times | Fri 08 March 2024 | 1280.01 (1.61%) | 1260.00 | 1253.28 - 1293.55 | 1.0741 times | Fri 01 March 2024 | 1259.70 (4.98%) | 1199.34 | 1194.96 - 1260.30 | 1.3259 times | Fri 23 February 2024 | 1199.92 (4.44%) | 1144.59 | 1128.35 - 1201.45 | 0.8667 times | Fri 16 February 2024 | 1148.90 (0.12%) | 1146.97 | 1123.61 - 1162.62 | 0.8798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1224.44 and 1347.12
| Monthly Target 1 | 1192.6 |
| Monthly Target 2 | 1256.28 |
| Monthly Target 3 | 1315.28 |
| Monthly Target 4 | 1378.96 |
| Monthly Target 5 | 1437.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1319.96 (-2.57%) | 1351.15 | 1251.60 - 1374.28 | 1.0346 times | Thu 28 March 2024 | 1354.84 (9.16%) | 1241.33 | 1239.57 - 1360.74 | 1.092 times | Thu 29 February 2024 | 1241.20 (15.83%) | 1075.59 | 1075.59 - 1244.50 | 1.103 times | Wed 31 January 2024 | 1071.59 (-4.89%) | 1123.77 | 1038.71 - 1123.77 | 1.0617 times | Fri 29 December 2023 | 1126.64 (9.68%) | 1025.74 | 1020.78 - 1135.31 | 1.0209 times | Thu 30 November 2023 | 1027.23 (11.6%) | 899.70 | 899.70 - 1028.53 | 1.1262 times | Mon 30 October 2023 | 920.46 (-9.43%) | 1014.70 | 910.35 - 1015.72 | 0.8246 times | Fri 29 September 2023 | 1016.30 (-8.45%) | 1112.23 | 1003.08 - 1124.31 | 0.8844 times | Thu 31 August 2023 | 1110.13 (-1.72%) | 1128.20 | 1060.15 - 1140.10 | 1.078 times | Mon 31 July 2023 | 1129.54 (2.91%) | 1096.86 | 1072.40 - 1132.48 | 0.7746 times | Fri 30 June 2023 | 1097.61 (10.59%) | 990.70 | 961.17 - 1099.84 | 1.1373 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1291.3 |
| 12 day DMA | 1289 |
| 20 day DMA | 1311.99 |
| 35 day DMA | 1307.74 |
| 50 day DMA | 1279.6 |
| 100 day DMA | 1187.62 |
| 150 day DMA | 1119.91 |
| 200 day DMA | 1115.37 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.53 | 1286.31 | 1280.36 |
| 12 day EMA | 1296.25 | 1291.94 | 1290.8 |
| 20 day EMA | 1298.18 | 1295.89 | 1295.64 |
| 35 day EMA | 1284.23 | 1282.13 | 1281.18 |
| 50 day EMA | 1269.81 | 1267.76 | 1266.52 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.3 | 1278.89 | 1272.08 |
| 12 day SMA | 1289 | 1289.01 | 1292.19 |
| 20 day SMA | 1311.99 | 1313.73 | 1316.4 |
| 35 day SMA | 1307.74 | 1306.67 | 1305.81 |
| 50 day SMA | 1279.6 | 1276.25 | 1272.89 |
| 100 day SMA | 1187.62 | 1184.76 | 1182.19 |
| 150 day SMA | 1119.91 | 1118.27 | 1116.66 |
| 200 day SMA | 1115.37 | 1114.21 | 1113.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.