Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2243.79 and 2282.11
| Daily Target 1 | 2234.97 |
| Daily Target 2 | 2252.61 |
| Daily Target 3 | 2273.2933333333 |
| Daily Target 4 | 2290.93 |
| Daily Target 5 | 2311.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (-0.98%) | 2290.40 | 2255.66 - 2293.98 | 0.7413 times | Thu 04 December 2025 | 2292.73 (2.58%) | 2216.62 | 2216.62 - 2295.76 | 0.8945 times | Wed 03 December 2025 | 2235.16 (1.07%) | 2205.52 | 2167.71 - 2236.96 | 0.8524 times | Tue 02 December 2025 | 2211.48 (-0.21%) | 2238.90 | 2200.95 - 2248.00 | 0.809 times | Mon 01 December 2025 | 2216.22 (-1.85%) | 2243.18 | 2197.75 - 2243.18 | 1.0616 times | Fri 28 November 2025 | 2257.92 (0.61%) | 2257.54 | 2242.49 - 2263.35 | 0.492 times | Wed 26 November 2025 | 2244.25 (1.69%) | 2214.46 | 2214.46 - 2261.06 | 1.2477 times | Tue 25 November 2025 | 2206.99 (1.49%) | 2171.31 | 2117.02 - 2206.99 | 1.235 times | Mon 24 November 2025 | 2174.65 (3.37%) | 2106.11 | 2106.11 - 2193.98 | 1.3986 times | Fri 21 November 2025 | 2103.79 (0.51%) | 2087.77 | 2039.30 - 2108.17 | 1.2681 times | Thu 20 November 2025 | 2093.19 (-3.79%) | 2221.40 | 2083.16 - 2248.16 | 1.4814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2218.98 and 2347.03
| Weekly Target 1 | 2116.52 |
| Weekly Target 2 | 2193.38 |
| Weekly Target 3 | 2244.57 |
| Weekly Target 4 | 2321.43 |
| Weekly Target 5 | 2372.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.9485 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 0.9516 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.46 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.2413 times | Fri 07 November 2025 | 2252.01 (-2.21%) | 2241.99 | 2180.12 - 2323.77 | 1.1014 times | Fri 31 October 2025 | 2302.92 (0%) | 2295.28 | 2289.16 - 2340.37 | 0.2894 times | Fri 31 October 2025 | 2302.92 (-1.19%) | 2349.07 | 2273.65 - 2402.18 | 1.0745 times | Fri 24 October 2025 | 2330.76 (5.94%) | 2226.04 | 2095.94 - 2349.72 | 1.0042 times | Fri 17 October 2025 | 2200.11 (2.95%) | 2145.37 | 2145.37 - 2254.94 | 0.9943 times | Fri 10 October 2025 | 2137.11 (-0.88%) | 2175.49 | 2134.83 - 2248.35 | 0.9348 times | Fri 03 October 2025 | 2156.10 (2.56%) | 2107.43 | 2103.26 - 2184.55 | 0.6947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2218.98 and 2347.03
| Monthly Target 1 | 2116.52 |
| Monthly Target 2 | 2193.38 |
| Monthly Target 3 | 2244.57 |
| Monthly Target 4 | 2321.43 |
| Monthly Target 5 | 2372.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.227 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1378 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1072 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0762 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2139 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.91 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1168 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1573 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9412 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.1127 times | Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.0703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2245.17 |
| 12 day DMA | 2206.86 |
| 20 day DMA | 2212.88 |
| 35 day DMA | 2237.57 |
| 50 day DMA | 2216.55 |
| 100 day DMA | 2106.47 |
| 150 day DMA | 1976.26 |
| 200 day DMA | 1827.18 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.5 | 2245.13 | 2221.33 |
| 12 day EMA | 2231.2 | 2224.11 | 2211.64 |
| 20 day EMA | 2224.93 | 2220.16 | 2212.52 |
| 35 day EMA | 2211.22 | 2207.74 | 2202.74 |
| 50 day EMA | 2209.04 | 2206.54 | 2203.02 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.17 | 2242.7 | 2233.01 |
| 12 day SMA | 2206.86 | 2199.6 | 2189.38 |
| 20 day SMA | 2212.88 | 2211.76 | 2212.37 |
| 35 day SMA | 2237.57 | 2236.08 | 2234.22 |
| 50 day SMA | 2216.55 | 2212.82 | 2208.59 |
| 100 day SMA | 2106.47 | 2102.6 | 2098.42 |
| 150 day SMA | 1976.26 | 1970.64 | 1964.91 |
| 200 day SMA | 1827.18 | 1823.98 | 1820.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.