Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2344.1 and 2447.42
| Daily Target 1 | 2319.12 |
| Daily Target 2 | 2369.08 |
| Daily Target 3 | 2422.44 |
| Daily Target 4 | 2472.4 |
| Daily Target 5 | 2525.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2419.04 (-0.54%) | 2451.19 | 2372.48 - 2475.80 | 0.8018 times | Wed 21 January 2026 | 2432.11 (1.88%) | 2407.06 | 2380.59 - 2447.53 | 1.0478 times | Tue 20 January 2026 | 2387.32 (-0.82%) | 2368.89 | 2368.89 - 2408.93 | 0.8903 times | Fri 16 January 2026 | 2406.95 (2.58%) | 2381.94 | 2380.76 - 2455.08 | 1.3634 times | Thu 15 January 2026 | 2346.30 (2.56%) | 2296.53 | 2296.53 - 2373.83 | 0.9378 times | Wed 14 January 2026 | 2287.73 (-1.24%) | 2310.98 | 2239.66 - 2319.62 | 0.8472 times | Tue 13 January 2026 | 2316.46 (1.72%) | 2288.97 | 2287.56 - 2323.24 | 0.9169 times | Mon 12 January 2026 | 2277.37 (2.03%) | 2224.99 | 2222.73 - 2290.93 | 0.9481 times | Fri 09 January 2026 | 2232.14 (2.45%) | 2204.33 | 2199.45 - 2244.61 | 0.9801 times | Thu 08 January 2026 | 2178.79 (-4.16%) | 2272.97 | 2157.17 - 2275.45 | 1.2665 times | Wed 07 January 2026 | 2273.32 (-0.49%) | 2279.57 | 2257.66 - 2291.14 | 1.1488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2393.97 and 2500.88
| Weekly Target 1 | 2314.33 |
| Weekly Target 2 | 2366.69 |
| Weekly Target 3 | 2421.2433333333 |
| Weekly Target 4 | 2473.6 |
| Weekly Target 5 | 2528.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2419.04 (0.5%) | 2368.89 | 2368.89 - 2475.80 | 0.539 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 0.9862 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.184 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.5802 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.5361 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.4327 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 1.1353 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 1.018 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 1.0214 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.567 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.3322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2288.11 and 2606.74
| Monthly Target 1 | 2032.04 |
| Monthly Target 2 | 2225.54 |
| Monthly Target 3 | 2350.67 |
| Monthly Target 4 | 2544.17 |
| Monthly Target 5 | 2669.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2419.04 (13.22%) | 2161.59 | 2157.17 - 2475.80 | 0.6207 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9818 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1033 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0736 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0436 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.1771 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.8824 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.0829 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1221 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9127 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.0789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2398.34 |
| 12 day DMA | 2320.17 |
| 20 day DMA | 2270.8 |
| 35 day DMA | 2250.11 |
| 50 day DMA | 2234.99 |
| 100 day DMA | 2190.11 |
| 150 day DMA | 2099.76 |
| 200 day DMA | 1956.85 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.27 | 2378.88 | 2352.27 |
| 12 day EMA | 2336.37 | 2321.34 | 2301.21 |
| 20 day EMA | 2301.05 | 2288.64 | 2273.54 |
| 35 day EMA | 2272.14 | 2263.49 | 2253.56 |
| 50 day EMA | 2254.35 | 2247.63 | 2240.1 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.34 | 2372.08 | 2348.95 |
| 12 day SMA | 2320.17 | 2307.34 | 2290.57 |
| 20 day SMA | 2270.8 | 2259.33 | 2245.61 |
| 35 day SMA | 2250.11 | 2244.31 | 2239.34 |
| 50 day SMA | 2234.99 | 2231.65 | 2227.97 |
| 100 day SMA | 2190.11 | 2186.14 | 2181.81 |
| 150 day SMA | 2099.76 | 2095.24 | 2090.4 |
| 200 day SMA | 1956.85 | 1951.25 | 1945.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.