Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8483.7 and 8639.09
| Daily Target 1 | 8450.37 |
| Daily Target 2 | 8517.02 |
| Daily Target 3 | 8605.7566666667 |
| Daily Target 4 | 8672.41 |
| Daily Target 5 | 8761.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8583.68 (-0.59%) | 8653.57 | 8539.10 - 8694.49 | 0.6423 times | Thu 06 August 2026 | 8634.21 (-0.96%) | 8717.17 | 8634.21 - 8766.81 | 0.795 times | Wed 05 August 2026 | 8717.93 (-0.61%) | 8793.23 | 8717.93 - 8975.63 | 0.9543 times | Tue 04 August 2026 | 8771.25 (3.46%) | 8848.42 | 8615.60 - 8898.94 | 1.2557 times | Mon 03 August 2026 | 8478.20 (1.84%) | 8349.83 | 8349.83 - 8541.95 | 1.6695 times | Fri 31 July 2026 | 8325.35 (-0.03%) | 8368.34 | 8274.99 - 8517.59 | 0.8209 times | Thu 30 July 2026 | 8327.57 (1.59%) | 8322.22 | 8263.52 - 8407.63 | 0.9041 times | Wed 29 July 2026 | 8196.88 (-5.71%) | 8528.77 | 8165.57 - 8531.11 | 1.0901 times | Tue 28 July 2026 | 8693.11 (-1.26%) | 8706.15 | 8538.73 - 8720.97 | 1.0485 times | Mon 27 July 2026 | 8803.87 (-0.97%) | 8894.08 | 8554.70 - 8922.78 | 0.8195 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 1.0193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8466.76 and 9092.56
| Weekly Target 1 | 8010.58 |
| Weekly Target 2 | 8297.13 |
| Weekly Target 3 | 8636.38 |
| Weekly Target 4 | 8922.93 |
| Weekly Target 5 | 9262.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 1.5702 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.383 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.301 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 1.2008 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 0.8654 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.378 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 1.0245 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.2871 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 0.9523 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.0376 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.1853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8466.76 and 9092.56
| Monthly Target 1 | 8010.58 |
| Monthly Target 2 | 8297.13 |
| Monthly Target 3 | 8636.38 |
| Monthly Target 4 | 8922.93 |
| Monthly Target 5 | 9262.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 0.3434 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 1.0258 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0772 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0813 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1277 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0875 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2389 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9941 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0534 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9706 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8637.05 |
| 12 day DMA | 8609.37 |
| 20 day DMA | 8644.59 |
| 35 day DMA | 8897.47 |
| 50 day DMA | 8802.65 |
| 100 day DMA | 8446.93 |
| 150 day DMA | 8088.34 |
| 200 day DMA | 7603.77 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8607.51 | 8619.43 | 8612.04 |
| 12 day EMA | 8623.66 | 8630.93 | 8630.33 |
| 20 day EMA | 8674.8 | 8684.39 | 8689.67 |
| 35 day EMA | 8688.74 | 8694.93 | 8698.5 |
| 50 day EMA | 8745.64 | 8752.25 | 8757.07 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8637.05 | 8585.39 | 8524.06 |
| 12 day SMA | 8609.37 | 8630.69 | 8643.57 |
| 20 day SMA | 8644.59 | 8657.49 | 8671.87 |
| 35 day SMA | 8897.47 | 8904.69 | 8905.87 |
| 50 day SMA | 8802.65 | 8796.57 | 8788.09 |
| 100 day SMA | 8446.93 | 8437.12 | 8426.41 |
| 150 day SMA | 8088.34 | 8073.63 | 8058.56 |
| 200 day SMA | 7603.77 | 7589.59 | 7574.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.