Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 7448.7 and 7579.35
| Daily Target 1 | 7416.95 |
| Daily Target 2 | 7480.45 |
| Daily Target 3 | 7547.6033333333 |
| Daily Target 4 | 7611.1 |
| Daily Target 5 | 7678.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7543.94 (-0.77%) | 7554.40 | 7484.11 - 7614.76 | 0.87 times | Tue 10 March 2026 | 7602.55 (0.53%) | 7595.84 | 7587.97 - 7743.76 | 0.9941 times | Mon 09 March 2026 | 7562.43 (2.26%) | 7379.90 | 7230.44 - 7584.15 | 1.1256 times | Fri 06 March 2026 | 7395.21 (-2.56%) | 7377.26 | 7362.99 - 7469.21 | 0.987 times | Thu 05 March 2026 | 7589.49 (-3.36%) | 7790.98 | 7505.03 - 7790.98 | 1.0821 times | Wed 04 March 2026 | 7853.67 (1.01%) | 7911.61 | 7838.53 - 7943.59 | 0.869 times | Tue 03 March 2026 | 7775.06 (-3.07%) | 7850.07 | 7644.15 - 7862.93 | 0.9338 times | Mon 02 March 2026 | 8021.01 (0.51%) | 7881.90 | 7819.32 - 8052.34 | 0.8603 times | Fri 27 February 2026 | 7980.47 (-0.18%) | 7933.94 | 7857.77 - 7985.75 | 1.1736 times | Thu 26 February 2026 | 7994.67 (-1.13%) | 8095.23 | 7840.93 - 8100.52 | 1.1046 times | Wed 25 February 2026 | 8086.05 (-1.18%) | 8206.71 | 8040.72 - 8238.94 | 1.0083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7387.19 and 7900.51
| Weekly Target 1 | 6992.73 |
| Weekly Target 2 | 7268.33 |
| Weekly Target 3 | 7506.0466666667 |
| Weekly Target 4 | 7781.65 |
| Weekly Target 5 | 8019.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7543.94 (2.01%) | 7379.90 | 7230.44 - 7743.76 | 0.67 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0606 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.1274 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2634 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2901 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.3364 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.3099 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.0021 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8033 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1368 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6976.24 and 7798.14
| Monthly Target 1 | 6787.01 |
| Monthly Target 2 | 7165.47 |
| Monthly Target 3 | 7608.9066666667 |
| Monthly Target 4 | 7987.37 |
| Monthly Target 5 | 8430.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7543.94 (-5.47%) | 7881.90 | 7230.44 - 8052.34 | 0.3899 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2002 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9631 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0205 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9403 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0323 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0089 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9171 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3878 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1397 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7538.72 |
| 12 day DMA | 7798.9 |
| 20 day DMA | 7905.67 |
| 35 day DMA | 7678.92 |
| 50 day DMA | 7395.15 |
| 100 day DMA | 6778.09 |
| 150 day DMA | 6334.53 |
| 200 day DMA | 6031.03 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7597.1 | 7623.68 | 7634.25 |
| 12 day EMA | 7718.16 | 7749.83 | 7776.6 |
| 20 day EMA | 7729.79 | 7749.34 | 7764.78 |
| 35 day EMA | 7559.68 | 7560.61 | 7558.14 |
| 50 day EMA | 7325.54 | 7316.63 | 7304.96 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7538.72 | 7600.67 | 7635.17 |
| 12 day SMA | 7798.9 | 7845.22 | 7894.21 |
| 20 day SMA | 7905.67 | 7934.54 | 7947.18 |
| 35 day SMA | 7678.92 | 7665.95 | 7645.42 |
| 50 day SMA | 7395.15 | 7371.14 | 7346.66 |
| 100 day SMA | 6778.09 | 6760.61 | 6742.05 |
| 150 day SMA | 6334.53 | 6320.36 | 6305.18 |
| 200 day SMA | 6031.03 | 6018.53 | 6005.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.