Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8480.99 and 8653.59
| Daily Target 1 | 8446.08 |
| Daily Target 2 | 8515.89 |
| Daily Target 3 | 8618.6833333333 |
| Daily Target 4 | 8688.49 |
| Daily Target 5 | 8791.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8585.69 (-1.03%) | 8667.97 | 8548.88 - 8721.48 | 0.8736 times | Thu 30 April 2026 | 8674.62 (7.01%) | 8114.02 | 8114.02 - 8718.66 | 1.6555 times | Wed 29 April 2026 | 8106.74 (-0.85%) | 8191.83 | 8097.91 - 8218.29 | 1.2384 times | Tue 28 April 2026 | 8176.28 (-1.8%) | 8327.48 | 8129.20 - 8327.48 | 1.0559 times | Mon 27 April 2026 | 8326.47 (0.06%) | 8343.16 | 8256.68 - 8401.20 | 0.9145 times | Fri 24 April 2026 | 8321.34 (-1.28%) | 8428.12 | 8300.89 - 8428.12 | 0.8755 times | Thu 23 April 2026 | 8428.98 (2.71%) | 8299.21 | 8299.21 - 8490.70 | 0.8999 times | Wed 22 April 2026 | 8206.58 (0.26%) | 8194.39 | 8194.39 - 8315.04 | 0.7731 times | Tue 21 April 2026 | 8185.45 (-0.37%) | 8208.73 | 8164.27 - 8350.41 | 0.9447 times | Mon 20 April 2026 | 8215.50 (0.8%) | 8138.80 | 8093.25 - 8221.32 | 0.7689 times | Fri 17 April 2026 | 8150.43 (2.35%) | 8048.17 | 8008.35 - 8214.60 | 1.1862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8341.8 and 8965.37
| Weekly Target 1 | 7844.79 |
| Weekly Target 2 | 8215.24 |
| Weekly Target 3 | 8468.36 |
| Weekly Target 4 | 8838.81 |
| Weekly Target 5 | 9091.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.2185 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.9051 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.1634 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9412 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9567 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.4478 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3263 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0252 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 0.9771 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0387 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8480.99 and 8653.59
| Monthly Target 1 | 8446.08 |
| Monthly Target 2 | 8515.89 |
| Monthly Target 3 | 8618.6833333333 |
| Monthly Target 4 | 8688.49 |
| Monthly Target 5 | 8791.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8585.69 (-1.03%) | 8667.97 | 8548.88 - 8721.48 | 0.0489 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.178 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.136 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2942 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0385 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.1004 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 1.0139 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.1132 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0879 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9889 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4964 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8373.96 |
| 12 day DMA | 8278.42 |
| 20 day DMA | 8160.7 |
| 35 day DMA | 7851.58 |
| 50 day DMA | 7873.13 |
| 100 day DMA | 7382.39 |
| 150 day DMA | 6885.52 |
| 200 day DMA | 6504.23 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8435.78 | 8360.84 | 8203.98 |
| 12 day EMA | 8289.9 | 8236.14 | 8156.45 |
| 20 day EMA | 8168.23 | 8124.31 | 8066.41 |
| 35 day EMA | 8065.81 | 8035.2 | 7997.55 |
| 50 day EMA | 7936.28 | 7909.78 | 7878.58 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8373.96 | 8321.09 | 8271.96 |
| 12 day SMA | 8278.42 | 8222.73 | 8180.57 |
| 20 day SMA | 8160.7 | 8108.24 | 8054.39 |
| 35 day SMA | 7851.58 | 7822.35 | 7785.79 |
| 50 day SMA | 7873.13 | 7863.08 | 7851.26 |
| 100 day SMA | 7382.39 | 7360.44 | 7336.4 |
| 150 day SMA | 6885.52 | 6865.22 | 6844.62 |
| 200 day SMA | 6504.23 | 6487.34 | 6469.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.