Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 9342.84 and 9530.91
| Daily Target 1 | 9190.75 |
| Daily Target 2 | 9306.85 |
| Daily Target 3 | 9378.82 |
| Daily Target 4 | 9494.92 |
| Daily Target 5 | 9566.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9422.95 (2.53%) | 9269.44 | 9262.72 - 9450.79 | 0.9409 times | Thu 18 June 2026 | 9190.29 (1.86%) | 9204.77 | 9158.22 - 9299.33 | 1.4741 times | Wed 17 June 2026 | 9022.12 (0.68%) | 8980.66 | 8980.66 - 9182.52 | 1.1527 times | Tue 16 June 2026 | 8961.43 (1.41%) | 8893.74 | 8893.74 - 9063.05 | 0.9112 times | Mon 15 June 2026 | 8836.54 (1.86%) | 8707.07 | 8707.07 - 8965.50 | 0.7974 times | Fri 12 June 2026 | 8675.37 (1.27%) | 8621.12 | 8582.49 - 8712.09 | 0.8974 times | Thu 11 June 2026 | 8566.39 (3.72%) | 8286.25 | 8286.25 - 8602.60 | 0.9491 times | Wed 10 June 2026 | 8258.90 (-5.28%) | 8641.46 | 8258.77 - 8641.46 | 0.9491 times | Tue 09 June 2026 | 8719.21 (0.26%) | 8718.90 | 8442.99 - 8868.52 | 0.9943 times | Mon 08 June 2026 | 8696.85 (0.84%) | 8719.33 | 8636.63 - 8800.10 | 0.9337 times | Fri 05 June 2026 | 8624.47 (-2.96%) | 8797.94 | 8613.65 - 8832.34 | 0.8943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 9342.84 and 9530.91
| Weekly Target 1 | 9190.75 |
| Weekly Target 2 | 9306.85 |
| Weekly Target 3 | 9378.82 |
| Weekly Target 4 | 9494.92 |
| Weekly Target 5 | 9566.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9422.95 (2.53%) | 9269.44 | 9262.72 - 9450.79 | 0.2172 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 1.0006 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.0902 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.2454 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 0.9402 times | Fri 22 May 2026 | 8279.81 (-2.76%) | 8515.62 | 8125.19 - 8551.01 | 1.1846 times | Fri 15 May 2026 | 8515.07 (-1.32%) | 8629.28 | 8456.31 - 8841.31 | 1.2005 times | Fri 08 May 2026 | 8629.28 (-3.18%) | 8807.02 | 8598.47 - 8939.33 | 0.8333 times | Wed 06 May 2026 | 8912.65 (3.81%) | 8574.63 | 8462.08 - 8939.33 | 0.8105 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.4775 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 1.0975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8768.1 and 10105.64
| Monthly Target 1 | 7658.12 |
| Monthly Target 2 | 8540.54 |
| Monthly Target 3 | 8995.6633333333 |
| Monthly Target 4 | 9878.08 |
| Monthly Target 5 | 10333.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9422.95 (13.21%) | 8183.66 | 8113.25 - 9450.79 | 0.7113 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0397 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0843 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0456 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1912 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9559 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0129 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9333 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0246 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0014 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 9086.67 |
| 12 day DMA | 8821.82 |
| 20 day DMA | 8679.89 |
| 35 day DMA | 8647.89 |
| 50 day DMA | 8525.93 |
| 100 day DMA | 8100.99 |
| 150 day DMA | 7552.6 |
| 200 day DMA | 7079.87 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9118.32 | 8966.03 | 8853.91 |
| 12 day EMA | 8891.39 | 8794.78 | 8722.9 |
| 20 day EMA | 8770.05 | 8701.35 | 8649.91 |
| 35 day EMA | 8629.52 | 8582.81 | 8547.05 |
| 50 day EMA | 8533.96 | 8497.69 | 8469.43 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9086.67 | 8937.15 | 8812.37 |
| 12 day SMA | 8821.82 | 8769.74 | 8726.02 |
| 20 day SMA | 8679.89 | 8619.25 | 8579.24 |
| 35 day SMA | 8647.89 | 8623.97 | 8609.23 |
| 50 day SMA | 8525.93 | 8501.14 | 8481.41 |
| 100 day SMA | 8100.99 | 8076.54 | 8053.9 |
| 150 day SMA | 7552.6 | 7530.73 | 7510.56 |
| 200 day SMA | 7079.87 | 7059.31 | 7040.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.