Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4530.82 and 4581.51
| Daily Target 1 | 4491.91 |
| Daily Target 2 | 4519.04 |
| Daily Target 3 | 4542.5966666667 |
| Daily Target 4 | 4569.73 |
| Daily Target 5 | 4593.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4546.18 (0.41%) | 4515.46 | 4515.46 - 4566.15 | 1.1155 times | Thu 25 April 2024 | 4527.74 (-3.08%) | 4480.87 | 4447.84 - 4544.88 | 1.449 times | Wed 24 April 2024 | 4671.62 (0.51%) | 4649.17 | 4625.50 - 4711.60 | 1.2166 times | Tue 23 April 2024 | 4647.83 (0.79%) | 4628.45 | 4625.91 - 4689.17 | 1.0521 times | Mon 22 April 2024 | 4611.49 (0.5%) | 4602.20 | 4558.36 - 4654.33 | 1.4147 times | Fri 19 April 2024 | 4588.56 (-0.79%) | 4626.10 | 4562.68 - 4648.67 | 0.8797 times | Thu 18 April 2024 | 4625.31 (-0.09%) | 4654.92 | 4604.42 - 4682.82 | 0.6395 times | Wed 17 April 2024 | 4629.49 (-0.39%) | 4648.35 | 4582.56 - 4679.83 | 0.7399 times | Tue 16 April 2024 | 4647.41 (-0.63%) | 4666.63 | 4611.57 - 4675.64 | 0.8099 times | Mon 15 April 2024 | 4676.91 (-0.56%) | 4718.29 | 4661.58 - 4798.21 | 0.6832 times | Fri 12 April 2024 | 4703.22 (-1.97%) | 4791.95 | 4684.26 - 4793.96 | 0.8366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4365.13 and 4628.89
| Weekly Target 1 | 4304.78 |
| Weekly Target 2 | 4425.48 |
| Weekly Target 3 | 4568.54 |
| Weekly Target 4 | 4689.24 |
| Weekly Target 5 | 4832.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4546.18 (-0.92%) | 4602.20 | 4447.84 - 4711.60 | 1.3529 times | Fri 19 April 2024 | 4588.56 (-2.44%) | 4718.29 | 4562.68 - 4798.21 | 0.8125 times | Fri 12 April 2024 | 4703.22 (-3.14%) | 4856.96 | 4684.26 - 4879.26 | 0.814 times | Fri 05 April 2024 | 4855.92 (1.58%) | 4781.10 | 4708.99 - 4870.74 | 0.7863 times | Thu 28 March 2024 | 4780.57 (2.06%) | 4682.14 | 4656.17 - 4788.13 | 0.5827 times | Fri 22 March 2024 | 4684.14 (3.74%) | 4526.86 | 4525.40 - 4737.88 | 1.1682 times | Fri 15 March 2024 | 4515.19 (2.21%) | 4419.57 | 4352.12 - 4521.05 | 1.359 times | Fri 08 March 2024 | 4417.42 (0.74%) | 4387.48 | 4351.75 - 4467.46 | 1.3256 times | Fri 01 March 2024 | 4384.86 (2.43%) | 4278.30 | 4257.39 - 4390.51 | 1.0533 times | Fri 23 February 2024 | 4280.65 (1.03%) | 4200.25 | 4157.92 - 4289.75 | 0.7455 times | Fri 16 February 2024 | 4237.06 (-0.13%) | 4252.47 | 4177.19 - 4318.31 | 1.3195 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4281.3 and 4712.72
| Monthly Target 1 | 4193.01 |
| Monthly Target 2 | 4369.59 |
| Monthly Target 3 | 4624.4266666667 |
| Monthly Target 4 | 4801.01 |
| Monthly Target 5 | 5055.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4546.18 (-4.9%) | 4781.10 | 4447.84 - 4879.26 | 0.4739 times | Thu 28 March 2024 | 4780.57 (10.02%) | 4349.67 | 4340.76 - 4788.13 | 0.585 times | Thu 29 February 2024 | 4345.38 (5.23%) | 4150.01 | 4125.64 - 4355.04 | 0.5862 times | Wed 31 January 2024 | 4129.54 (0.68%) | 4087.52 | 3889.24 - 4191.18 | 0.5702 times | Fri 29 December 2023 | 4101.78 (12.06%) | 3662.70 | 3662.70 - 4134.65 | 0.6422 times | Thu 30 November 2023 | 3660.22 (3.26%) | 3550.54 | 3505.98 - 3732.72 | 0.5535 times | Mon 30 October 2023 | 3544.81 (-6.26%) | 3778.38 | 3485.62 - 3858.68 | 0.302 times | Fri 29 September 2023 | 3781.72 (-4.74%) | 4003.63 | 3754.91 - 4068.70 | 1.5638 times | Thu 31 August 2023 | 3969.82 (-0.92%) | 4048.47 | 3809.25 - 4166.23 | 2.416 times | Mon 31 July 2023 | 4006.62 (6.17%) | 3773.24 | 3683.97 - 4039.67 | 2.3072 times | Fri 30 June 2023 | 3773.91 (19.68%) | 3153.71 | 3152.81 - 3793.19 | 2.4676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4600.97 |
| 12 day DMA | 4639.45 |
| 20 day DMA | 4699.13 |
| 35 day DMA | 4649.73 |
| 50 day DMA | 4546.74 |
| 100 day DMA | 4300.63 |
| 150 day DMA | 4099.3 |
| 200 day DMA | 4065.43 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4587.09 | 4607.54 | 4647.43 |
| 12 day EMA | 4630.87 | 4646.26 | 4667.8 |
| 20 day EMA | 4641.88 | 4651.95 | 4665.02 |
| 35 day EMA | 4592.14 | 4594.85 | 4598.8 |
| 50 day EMA | 4528.29 | 4527.56 | 4527.55 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4600.97 | 4609.45 | 4628.96 |
| 12 day SMA | 4639.45 | 4660.33 | 4682.98 |
| 20 day SMA | 4699.13 | 4710.85 | 4722.81 |
| 35 day SMA | 4649.73 | 4646.13 | 4642.2 |
| 50 day SMA | 4546.74 | 4541.24 | 4534.8 |
| 100 day SMA | 4300.63 | 4292.16 | 4284.18 |
| 150 day SMA | 4099.3 | 4095.41 | 4091.08 |
| 200 day SMA | 4065.43 | 4061.48 | 4057.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.