Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2609.99 and 2663.95
| Daily Target 1 | 2568.15 |
| Daily Target 2 | 2597.87 |
| Daily Target 3 | 2622.1133333333 |
| Daily Target 4 | 2651.83 |
| Daily Target 5 | 2676.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2627.58 (0.41%) | 2596.78 | 2592.40 - 2646.36 | 1.0086 times | Fri 16 January 2026 | 2616.96 (-2.13%) | 2656.22 | 2614.75 - 2662.10 | 1.0076 times | Thu 15 January 2026 | 2673.80 (1.84%) | 2628.39 | 2593.80 - 2675.00 | 0.9696 times | Wed 14 January 2026 | 2625.38 (-0.04%) | 2633.29 | 2623.53 - 2651.49 | 0.9069 times | Tue 13 January 2026 | 2626.49 (-0.92%) | 2654.60 | 2615.52 - 2655.06 | 0.9698 times | Mon 12 January 2026 | 2650.93 (-0.58%) | 2658.52 | 2616.15 - 2658.52 | 1.0894 times | Fri 09 January 2026 | 2666.49 (-0.95%) | 2700.22 | 2666.49 - 2703.84 | 1.0885 times | Thu 08 January 2026 | 2691.96 (1.24%) | 2665.07 | 2664.90 - 2699.90 | 0.9841 times | Wed 07 January 2026 | 2659.01 (-1.74%) | 2710.64 | 2657.49 - 2711.38 | 0.8793 times | Tue 06 January 2026 | 2706.10 (1.87%) | 2674.25 | 2674.25 - 2721.40 | 1.0962 times | Mon 05 January 2026 | 2656.31 (1.78%) | 2610.23 | 2599.26 - 2673.16 | 1.0952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2609.99 and 2663.95
| Weekly Target 1 | 2568.15 |
| Weekly Target 2 | 2597.87 |
| Weekly Target 3 | 2622.1133333333 |
| Weekly Target 4 | 2651.83 |
| Weekly Target 5 | 2676.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2627.58 (0.41%) | 2596.78 | 2592.40 - 2646.36 | 0.2472 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 1.2114 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 1.2605 times | Fri 02 January 2026 | 2609.96 (0.53%) | 2592.82 | 2561.93 - 2621.17 | 0.6462 times | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.5555 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 1.2261 times | Fri 12 December 2025 | 2641.60 (2.61%) | 2564.65 | 2535.12 - 2661.66 | 1.1981 times | Fri 05 December 2025 | 2574.33 (-2.14%) | 2621.81 | 2565.04 - 2631.57 | 1.2086 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 0.9624 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.484 times | Fri 14 November 2025 | 2559.63 (-0.59%) | 2539.60 | 2508.87 - 2658.10 | 1.5522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2594.76 and 2754.23
| Monthly Target 1 | 2477.5 |
| Monthly Target 2 | 2552.54 |
| Monthly Target 3 | 2636.97 |
| Monthly Target 4 | 2712.01 |
| Monthly Target 5 | 2796.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2627.58 (1.89%) | 2579.85 | 2561.93 - 2721.40 | 0.5575 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.89 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0601 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.3863 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0895 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.0306 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.2024 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7118 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.3289 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.743 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.5731 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2634.04 |
| 12 day DMA | 2650.91 |
| 20 day DMA | 2621.3 |
| 35 day DMA | 2608.71 |
| 50 day DMA | 2595.44 |
| 100 day DMA | 2616.68 |
| 150 day DMA | 2545.23 |
| 200 day DMA | 2605.82 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.05 | 2640.28 | 2651.94 |
| 12 day EMA | 2636.14 | 2637.7 | 2641.47 |
| 20 day EMA | 2627.82 | 2627.84 | 2628.98 |
| 35 day EMA | 2614.32 | 2613.54 | 2613.34 |
| 50 day EMA | 2599.67 | 2598.53 | 2597.78 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2634.04 | 2638.71 | 2648.62 |
| 12 day SMA | 2650.91 | 2646.85 | 2645.01 |
| 20 day SMA | 2621.3 | 2617.93 | 2615.81 |
| 35 day SMA | 2608.71 | 2608.84 | 2608.79 |
| 50 day SMA | 2595.44 | 2594.63 | 2594.31 |
| 100 day SMA | 2616.68 | 2615.1 | 2613.74 |
| 150 day SMA | 2545.23 | 2544.5 | 2543.92 |
| 200 day SMA | 2605.82 | 2608.21 | 2610.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.