Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2343.99 and 2380.9
| Daily Target 1 | 2316.1 |
| Daily Target 2 | 2334.97 |
| Daily Target 3 | 2353.0066666667 |
| Daily Target 4 | 2371.88 |
| Daily Target 5 | 2389.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2353.85 (0.84%) | 2334.13 | 2334.13 - 2371.04 | 0.7429 times | Thu 12 March 2026 | 2334.13 (-1.5%) | 2382.83 | 2333.10 - 2392.35 | 1.1412 times | Wed 11 March 2026 | 2369.63 (0.24%) | 2356.57 | 2351.93 - 2372.53 | 1.4305 times | Tue 10 March 2026 | 2363.95 (-1.75%) | 2411.76 | 2358.50 - 2414.32 | 1.5818 times | Mon 09 March 2026 | 2405.98 (0.15%) | 2386.67 | 2348.65 - 2408.74 | 2.0159 times | Fri 06 March 2026 | 2402.47 (-0.96%) | 2416.88 | 2376.17 - 2422.83 | 0.5162 times | Thu 05 March 2026 | 2425.87 (-1.39%) | 2456.62 | 2413.84 - 2456.62 | 0.594 times | Wed 04 March 2026 | 2460.11 (0.75%) | 2445.97 | 2434.09 - 2470.04 | 0.5612 times | Tue 03 March 2026 | 2441.88 (-1.2%) | 2436.29 | 2396.07 - 2452.37 | 0.6663 times | Mon 02 March 2026 | 2471.50 (-0.26%) | 2455.59 | 2438.37 - 2476.35 | 0.75 times | Fri 27 February 2026 | 2477.98 (1.25%) | 2438.05 | 2424.76 - 2483.26 | 0.7933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2302.87 and 2384.09
| Weekly Target 1 | 2285.87 |
| Weekly Target 2 | 2319.86 |
| Weekly Target 3 | 2367.09 |
| Weekly Target 4 | 2401.08 |
| Weekly Target 5 | 2448.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 1.8898 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 0.8442 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.1196 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.6367 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.1818 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.462 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.3019 times | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.1984 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 0.6118 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 0.7537 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 0.7842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2271.85 and 2415.1
| Monthly Target 1 | 2244.52 |
| Monthly Target 2 | 2299.18 |
| Monthly Target 3 | 2387.7666666667 |
| Monthly Target 4 | 2442.43 |
| Monthly Target 5 | 2531.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2353.85 (-5.01%) | 2455.59 | 2333.10 - 2476.35 | 0.7895 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3578 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.001 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8345 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.994 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.2407 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0215 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9663 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1274 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6674 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2365.51 |
| 12 day DMA | 2412.9 |
| 20 day DMA | 2430.46 |
| 35 day DMA | 2431.84 |
| 50 day DMA | 2499.69 |
| 100 day DMA | 2553.53 |
| 150 day DMA | 2555.91 |
| 200 day DMA | 2523.74 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.44 | 2372.73 | 2392.03 |
| 12 day EMA | 2396.5 | 2404.25 | 2417 |
| 20 day EMA | 2417.11 | 2423.77 | 2433.2 |
| 35 day EMA | 2460.28 | 2466.55 | 2474.35 |
| 50 day EMA | 2493.21 | 2498.9 | 2505.62 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.51 | 2375.23 | 2393.58 |
| 12 day SMA | 2412.9 | 2419.92 | 2424.67 |
| 20 day SMA | 2430.46 | 2437.26 | 2442.67 |
| 35 day SMA | 2431.84 | 2441.7 | 2452.05 |
| 50 day SMA | 2499.69 | 2504.19 | 2509.41 |
| 100 day SMA | 2553.53 | 2557.14 | 2560.84 |
| 150 day SMA | 2555.91 | 2554.72 | 2553.59 |
| 200 day SMA | 2523.74 | 2524.99 | 2526.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.