Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3073.76 and 3105.18
| Daily Target 1 | 3067.2 |
| Daily Target 2 | 3080.32 |
| Daily Target 3 | 3098.62 |
| Daily Target 4 | 3111.74 |
| Daily Target 5 | 3130.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3093.44 (-0.22%) | 3104.65 | 3085.50 - 3116.92 | 0.9148 times | Fri 26 April 2024 | 3100.35 (-0.27%) | 3087.93 | 3076.06 - 3111.03 | 0.8934 times | Thu 25 April 2024 | 3108.88 (0.24%) | 3100.84 | 3093.75 - 3118.85 | 1.0453 times | Wed 24 April 2024 | 3101.40 (-0.09%) | 3089.60 | 3074.23 - 3107.40 | 1.0082 times | Tue 23 April 2024 | 3104.07 (-0.12%) | 3113.17 | 3097.63 - 3135.79 | 0.8524 times | Mon 22 April 2024 | 3107.77 (-0.65%) | 3119.09 | 3105.29 - 3135.33 | 0.8447 times | Fri 19 April 2024 | 3128.08 (1.36%) | 3090.60 | 3090.60 - 3147.51 | 1.0511 times | Thu 18 April 2024 | 3086.23 (1.53%) | 3045.87 | 3045.87 - 3123.78 | 1.1918 times | Wed 17 April 2024 | 3039.84 (0.78%) | 3018.27 | 3018.27 - 3077.06 | 1.0127 times | Tue 16 April 2024 | 3016.20 (1.9%) | 3080.61 | 3007.65 - 3080.61 | 1.1856 times | Mon 15 April 2024 | 2960.04 (0.54%) | 2954.30 | 2954.30 - 2984.88 | 1.0381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3073.76 and 3105.18
| Weekly Target 1 | 3067.2 |
| Weekly Target 2 | 3080.32 |
| Weekly Target 3 | 3098.62 |
| Weekly Target 4 | 3111.74 |
| Weekly Target 5 | 3130.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3093.44 (-0.22%) | 3104.65 | 3085.50 - 3116.92 | 0.2016 times | Fri 26 April 2024 | 3100.35 (-0.89%) | 3119.09 | 3074.23 - 3135.79 | 1.0233 times | Fri 19 April 2024 | 3128.08 (6.25%) | 2954.30 | 2954.30 - 3147.51 | 1.2073 times | Fri 12 April 2024 | 2944.09 (-3.3%) | 3041.42 | 2933.01 - 3056.23 | 0.9014 times | Fri 05 April 2024 | 3044.43 (-5.57%) | 3221.51 | 3007.98 - 3221.51 | 1.213 times | Thu 28 March 2024 | 3223.92 (1.36%) | 3184.29 | 3162.31 - 3230.29 | 0.8234 times | Fri 22 March 2024 | 3180.71 (0.48%) | 3167.90 | 3144.91 - 3209.10 | 0.9153 times | Fri 15 March 2024 | 3165.62 (1.8%) | 3108.40 | 3104.51 - 3185.25 | 1.1807 times | Fri 08 March 2024 | 3109.76 (-0.24%) | 3101.18 | 3060.31 - 3144.37 | 1.0665 times | Fri 01 March 2024 | 3117.17 (-4.4%) | 3262.88 | 3071.08 - 3285.23 | 1.4676 times | Fri 23 February 2024 | 3260.67 (0.76%) | 3233.96 | 3215.04 - 3274.39 | 1.004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2868.98 and 3157.48
| Monthly Target 1 | 2794.15 |
| Monthly Target 2 | 2943.8 |
| Monthly Target 3 | 3082.6533333333 |
| Monthly Target 4 | 3232.3 |
| Monthly Target 5 | 3371.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3093.44 (-4.05%) | 3221.51 | 2933.01 - 3221.51 | 1.0305 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9594 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.0961 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.2909 times | Fri 29 December 2023 | 3175.89 (0.77%) | 3144.74 | 3106.84 - 3239.64 | 1.0058 times | Thu 30 November 2023 | 3151.65 (2.42%) | 3081.99 | 3059.82 - 3189.89 | 0.8855 times | Mon 30 October 2023 | 3077.19 (2.15%) | 3008.03 | 2995.00 - 3205.04 | 0.7874 times | Fri 29 September 2023 | 3012.39 (2.65%) | 2946.18 | 2923.98 - 3080.91 | 0.9588 times | Thu 31 August 2023 | 2934.59 (-5.55%) | 3110.24 | 2934.55 - 3143.04 | 0.9696 times | Mon 31 July 2023 | 3107.17 (3.7%) | 2993.16 | 2862.03 - 3155.06 | 1.016 times | Fri 30 June 2023 | 2996.28 (2.16%) | 2934.12 | 2839.74 - 3061.06 | 1.1692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3101.63 |
| 12 day DMA | 3065.87 |
| 20 day DMA | 3052.3 |
| 35 day DMA | 3107.53 |
| 50 day DMA | 3126.85 |
| 100 day DMA | 3148.54 |
| 150 day DMA | 3130.85 |
| 200 day DMA | 3105.66 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.97 | 3098.74 | 3097.94 |
| 12 day EMA | 3084.41 | 3082.77 | 3079.58 |
| 20 day EMA | 3085.94 | 3085.15 | 3083.55 |
| 35 day EMA | 3100.38 | 3100.79 | 3100.82 |
| 50 day EMA | 3131.43 | 3132.98 | 3134.31 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.63 | 3104.49 | 3110.04 |
| 12 day SMA | 3065.87 | 3055.74 | 3048.28 |
| 20 day SMA | 3052.3 | 3057.74 | 3063.92 |
| 35 day SMA | 3107.53 | 3108 | 3108.5 |
| 50 day SMA | 3126.85 | 3129.57 | 3131.79 |
| 100 day SMA | 3148.54 | 3149.23 | 3149.89 |
| 150 day SMA | 3130.85 | 3130.09 | 3129.25 |
| 200 day SMA | 3105.66 | 3104.84 | 3103.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.