Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2921.07 and 2987.05
| Daily Target 1 | 2867.62 |
| Daily Target 2 | 2908.54 |
| Daily Target 3 | 2933.6033333333 |
| Daily Target 4 | 2974.52 |
| Daily Target 5 | 2999.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2949.45 (1.7%) | 2901.98 | 2892.69 - 2958.67 | 1.041 times | Fri 02 October 2026 | 2900.25 (1.41%) | 2868.13 | 2861.47 - 2905.43 | 0.9486 times | Thu 01 October 2026 | 2859.99 (-0.9%) | 2884.52 | 2847.62 - 2905.49 | 0.8846 times | Wed 30 September 2026 | 2885.82 (-1.15%) | 2912.60 | 2872.49 - 2923.43 | 1.0681 times | Tue 29 September 2026 | 2919.53 (-0.53%) | 2925.79 | 2898.86 - 2929.62 | 0.824 times | Mon 28 September 2026 | 2935.14 (-0.23%) | 2942.89 | 2927.42 - 2967.22 | 0.894 times | Fri 25 September 2026 | 2941.87 (1.49%) | 2918.28 | 2895.01 - 2955.67 | 1.0801 times | Thu 24 September 2026 | 2898.61 (0.07%) | 2899.22 | 2876.61 - 2917.91 | 1.0996 times | Wed 23 September 2026 | 2896.65 (-0.68%) | 2903.46 | 2891.96 - 2923.29 | 0.9311 times | Tue 22 September 2026 | 2916.54 (-0.77%) | 2951.25 | 2909.64 - 2951.43 | 1.2289 times | Mon 21 September 2026 | 2939.27 (-0.4%) | 2955.65 | 2927.77 - 2956.98 | 0.9478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2921.07 and 2987.05
| Weekly Target 1 | 2867.62 |
| Weekly Target 2 | 2908.54 |
| Weekly Target 3 | 2933.6033333333 |
| Weekly Target 4 | 2974.52 |
| Weekly Target 5 | 2999.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2949.45 (1.7%) | 2901.98 | 2892.69 - 2958.67 | 0.2156 times | Fri 02 October 2026 | 2900.25 (-1.41%) | 2942.89 | 2847.62 - 2967.22 | 0.9569 times | Fri 25 September 2026 | 2941.87 (-0.31%) | 2955.65 | 2876.61 - 2956.98 | 1.0953 times | Fri 18 September 2026 | 2951.06 (-1.15%) | 2991.70 | 2938.00 - 3035.14 | 1.2273 times | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.7507 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.946 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.9797 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.0829 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.1476 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.598 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.4651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2898.54 and 3009.59
| Monthly Target 1 | 2807.53 |
| Monthly Target 2 | 2878.49 |
| Monthly Target 3 | 2918.58 |
| Monthly Target 4 | 2989.54 |
| Monthly Target 5 | 3029.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2949.45 (2.2%) | 2884.52 | 2847.62 - 2958.67 | 0.1014 times | Wed 30 September 2026 | 2885.82 (-3.46%) | 2991.24 | 2872.49 - 3086.75 | 0.7415 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8602 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.912 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0991 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.2325 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2893 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.3025 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.4169 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0446 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2903.01 |
| 12 day DMA | 2916.18 |
| 20 day DMA | 2947.92 |
| 35 day DMA | 2976.32 |
| 50 day DMA | 2994.63 |
| 100 day DMA | 2958.31 |
| 150 day DMA | 2791.51 |
| 200 day DMA | 2729.71 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.41 | 2896.89 | 2895.21 |
| 12 day EMA | 2924.39 | 2919.83 | 2923.39 |
| 20 day EMA | 2941.96 | 2941.17 | 2945.48 |
| 35 day EMA | 2965.9 | 2966.87 | 2970.79 |
| 50 day EMA | 2990.55 | 2992.23 | 2995.98 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.01 | 2900.15 | 2908.47 |
| 12 day SMA | 2916.18 | 2917.35 | 2923.25 |
| 20 day SMA | 2947.92 | 2952.26 | 2960.68 |
| 35 day SMA | 2976.32 | 2978.61 | 2981.91 |
| 50 day SMA | 2994.63 | 2996.44 | 2999.24 |
| 100 day SMA | 2958.31 | 2956.42 | 2954.43 |
| 150 day SMA | 2791.51 | 2787.79 | 2784.72 |
| 200 day SMA | 2729.71 | 2728.12 | 2726.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.