Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2651.02 and 2679.53
| Daily Target 1 | 2646.12 |
| Daily Target 2 | 2655.92 |
| Daily Target 3 | 2674.6266666667 |
| Daily Target 4 | 2684.43 |
| Daily Target 5 | 2703.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2665.73 (-0.4%) | 2679.81 | 2664.82 - 2693.33 | 0.7221 times | Thu 30 April 2026 | 2676.44 (-0.35%) | 2670.21 | 2638.11 - 2680.42 | 0.9988 times | Wed 29 April 2026 | 2685.86 (1.87%) | 2635.04 | 2635.04 - 2685.86 | 0.9696 times | Tue 28 April 2026 | 2636.62 (1.67%) | 2605.33 | 2605.33 - 2654.30 | 0.9524 times | Mon 27 April 2026 | 2593.25 (1.06%) | 2569.03 | 2568.06 - 2599.10 | 0.7768 times | Fri 24 April 2026 | 2565.99 (-0.87%) | 2574.66 | 2546.34 - 2578.05 | 1.0563 times | Thu 23 April 2026 | 2588.64 (1%) | 2570.80 | 2562.56 - 2590.47 | 1.0194 times | Wed 22 April 2026 | 2562.95 (0.52%) | 2570.73 | 2556.27 - 2590.10 | 0.8751 times | Tue 21 April 2026 | 2549.75 (2.64%) | 2580.20 | 2549.55 - 2605.28 | 1.3926 times | Mon 20 April 2026 | 2484.09 (-0.4%) | 2490.83 | 2475.45 - 2497.16 | 1.2367 times | Fri 17 April 2026 | 2493.97 (1.74%) | 2464.64 | 2459.78 - 2501.75 | 1.1869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2616.9 and 2742.17
| Weekly Target 1 | 2517.1 |
| Weekly Target 2 | 2591.42 |
| Weekly Target 3 | 2642.3733333333 |
| Weekly Target 4 | 2716.69 |
| Weekly Target 5 | 2767.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 0.9974 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.2592 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.0995 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.8269 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.6851 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.8419 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.3904 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 1.9124 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 0.8543 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.133 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.6443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2651.02 and 2679.53
| Monthly Target 1 | 2646.12 |
| Monthly Target 2 | 2655.92 |
| Monthly Target 3 | 2674.6266666667 |
| Monthly Target 4 | 2684.43 |
| Monthly Target 5 | 2703.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2665.73 (-0.4%) | 2679.81 | 2664.82 - 2693.33 | 0.0468 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2423 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.255 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3652 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0064 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.839 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9994 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.2475 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.027 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9715 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2651.58 |
| 12 day DMA | 2579.55 |
| 20 day DMA | 2515.57 |
| 35 day DMA | 2422.12 |
| 50 day DMA | 2429.44 |
| 100 day DMA | 2494.3 |
| 150 day DMA | 2544.31 |
| 200 day DMA | 2510.67 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.03 | 2639.18 | 2620.56 |
| 12 day EMA | 2586.64 | 2572.26 | 2553.32 |
| 20 day EMA | 2535.03 | 2521.28 | 2504.95 |
| 35 day EMA | 2494.58 | 2484.5 | 2473.2 |
| 50 day EMA | 2453.11 | 2444.44 | 2434.97 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.58 | 2631.63 | 2614.07 |
| 12 day SMA | 2579.55 | 2559.55 | 2539.97 |
| 20 day SMA | 2515.57 | 2497.07 | 2477.13 |
| 35 day SMA | 2422.12 | 2414.7 | 2406.87 |
| 50 day SMA | 2429.44 | 2425.92 | 2422.19 |
| 100 day SMA | 2494.3 | 2493.7 | 2492.73 |
| 150 day SMA | 2544.31 | 2543.64 | 2542.93 |
| 200 day SMA | 2510.67 | 2509.69 | 2508.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.