Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1161.9 and 1175.5
| Daily Target 1 | 1151.18 |
| Daily Target 2 | 1159.01 |
| Daily Target 3 | 1164.7766666667 |
| Daily Target 4 | 1172.61 |
| Daily Target 5 | 1178.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (0.65%) | 1165.78 | 1156.94 - 1170.54 | 0.7548 times | Thu 11 June 2026 | 1159.26 (-0.51%) | 1163.48 | 1155.88 - 1169.26 | 0.7841 times | Wed 10 June 2026 | 1165.22 (0.69%) | 1157.93 | 1157.93 - 1173.24 | 0.8845 times | Tue 09 June 2026 | 1157.20 (2.41%) | 1128.96 | 1125.16 - 1163.25 | 0.9352 times | Mon 08 June 2026 | 1129.94 (-1.25%) | 1133.38 | 1129.72 - 1141.42 | 0.9135 times | Fri 05 June 2026 | 1144.24 (4.1%) | 1107.78 | 1107.78 - 1156.44 | 1.2377 times | Thu 04 June 2026 | 1099.18 (0.41%) | 1099.52 | 1091.10 - 1118.41 | 1.0886 times | Wed 03 June 2026 | 1094.68 (-1.29%) | 1107.35 | 1093.37 - 1112.11 | 1.2262 times | Tue 02 June 2026 | 1109.00 (0.27%) | 1106.38 | 1097.11 - 1111.76 | 1.0007 times | Mon 01 June 2026 | 1106.03 (-1.92%) | 1114.47 | 1095.50 - 1115.79 | 1.1746 times | Fri 29 May 2026 | 1127.67 (-1.82%) | 1145.29 | 1126.23 - 1145.29 | 1.5461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1146.01 and 1194.09
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1136.93 |
| Weekly Target 3 | 1155.0833333333 |
| Weekly Target 4 | 1185.01 |
| Weekly Target 5 | 1203.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.9242 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.2391 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 0.9598 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.9427 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.0614 times | Fri 08 May 2026 | 1138.52 (-0.9%) | 1138.05 | 1134.15 - 1157.33 | 0.6709 times | Wed 06 May 2026 | 1148.82 (0.6%) | 1131.88 | 1102.20 - 1157.33 | 0.751 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.3374 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1173 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.996 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.0761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1128.98 and 1211.12
| Monthly Target 1 | 1061.59 |
| Monthly Target 2 | 1114.22 |
| Monthly Target 3 | 1143.73 |
| Monthly Target 4 | 1196.36 |
| Monthly Target 5 | 1225.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (3.47%) | 1114.47 | 1091.10 - 1173.24 | 0.4776 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0444 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0116 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.953 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1799 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1781 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0212 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9476 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8865 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7636 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1155.69 |
| 12 day DMA | 1133.99 |
| 20 day DMA | 1131.43 |
| 35 day DMA | 1132.27 |
| 50 day DMA | 1129.57 |
| 100 day DMA | 1164.74 |
| 150 day DMA | 1148.31 |
| 200 day DMA | 1159.08 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.36 | 1149.61 | 1144.78 |
| 12 day EMA | 1142.25 | 1137.78 | 1133.88 |
| 20 day EMA | 1136.74 | 1133.57 | 1130.87 |
| 35 day EMA | 1132.61 | 1130.59 | 1128.9 |
| 50 day EMA | 1131.62 | 1130.18 | 1128.99 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.69 | 1151.17 | 1139.16 |
| 12 day SMA | 1133.99 | 1133.18 | 1130.5 |
| 20 day SMA | 1131.43 | 1129.06 | 1126.89 |
| 35 day SMA | 1132.27 | 1131.65 | 1130.78 |
| 50 day SMA | 1129.57 | 1128.56 | 1127.85 |
| 100 day SMA | 1164.74 | 1164.34 | 1164.03 |
| 150 day SMA | 1148.31 | 1148.03 | 1148.04 |
| 200 day SMA | 1159.08 | 1159.44 | 1159.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.