Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1267.21 and 1287.92
| Daily Target 1 | 1262.76 |
| Daily Target 2 | 1271.65 |
| Daily Target 3 | 1283.4666666667 |
| Daily Target 4 | 1292.36 |
| Daily Target 5 | 1304.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1280.55 (-0.42%) | 1288.81 | 1274.57 - 1295.28 | 0.9875 times | Thu 25 April 2024 | 1285.98 (-0.05%) | 1287.45 | 1282.55 - 1298.55 | 1.043 times | Wed 24 April 2024 | 1286.66 (0.7%) | 1275.05 | 1262.52 - 1288.83 | 0.9521 times | Tue 23 April 2024 | 1277.75 (0.96%) | 1273.61 | 1270.68 - 1283.37 | 1.1249 times | Mon 22 April 2024 | 1265.62 (1.49%) | 1247.78 | 1242.87 - 1271.04 | 1.0244 times | Fri 19 April 2024 | 1247.00 (0.59%) | 1237.80 | 1217.66 - 1247.27 | 1.4186 times | Thu 18 April 2024 | 1239.73 (0.12%) | 1239.15 | 1232.95 - 1242.08 | 0.9443 times | Wed 17 April 2024 | 1238.20 (0.59%) | 1230.88 | 1228.61 - 1239.24 | 0.8531 times | Tue 16 April 2024 | 1230.88 (0.34%) | 1227.61 | 1227.61 - 1237.11 | 0.7844 times | Mon 15 April 2024 | 1226.66 (0.19%) | 1226.06 | 1225.69 - 1235.76 | 0.8677 times | Fri 12 April 2024 | 1224.36 (-0.49%) | 1229.93 | 1220.69 - 1230.85 | 0.9183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1261.71 and 1317.39
| Weekly Target 1 | 1218.31 |
| Weekly Target 2 | 1249.43 |
| Weekly Target 3 | 1273.99 |
| Weekly Target 4 | 1305.11 |
| Weekly Target 5 | 1329.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1280.55 (2.69%) | 1247.78 | 1242.87 - 1298.55 | 1.2441 times | Fri 19 April 2024 | 1247.00 (1.85%) | 1226.06 | 1217.66 - 1247.27 | 1.1801 times | Fri 12 April 2024 | 1224.36 (-0.95%) | 1236.10 | 1220.69 - 1244.23 | 0.9949 times | Fri 05 April 2024 | 1236.11 (-3.44%) | 1279.68 | 1227.58 - 1279.68 | 1.0166 times | Thu 28 March 2024 | 1280.12 (0.7%) | 1268.74 | 1258.04 - 1285.35 | 0.8271 times | Fri 22 March 2024 | 1271.17 (0.28%) | 1267.09 | 1262.99 - 1277.03 | 0.939 times | Fri 15 March 2024 | 1267.57 (0.32%) | 1264.12 | 1259.96 - 1281.84 | 1.1899 times | Fri 08 March 2024 | 1263.57 (1.34%) | 1246.50 | 1239.10 - 1270.03 | 0.9126 times | Fri 01 March 2024 | 1246.86 (-0.87%) | 1257.75 | 1238.02 - 1258.66 | 0.9136 times | Fri 23 February 2024 | 1257.75 (2.41%) | 1228.83 | 1228.83 - 1262.48 | 0.7821 times | Fri 16 February 2024 | 1228.18 (-0.15%) | 1229.91 | 1211.52 - 1239.99 | 1.0719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1249.11 and 1330
| Monthly Target 1 | 1184.7 |
| Monthly Target 2 | 1232.62 |
| Monthly Target 3 | 1265.5866666667 |
| Monthly Target 4 | 1313.51 |
| Monthly Target 5 | 1346.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1280.55 (0.03%) | 1279.68 | 1217.66 - 1298.55 | 1.1418 times | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 1.0384 times | Thu 29 February 2024 | 1246.33 (1.41%) | 1228.67 | 1211.52 - 1262.48 | 1.128 times | Wed 31 January 2024 | 1228.96 (6.1%) | 1157.95 | 1156.43 - 1239.87 | 1.4282 times | Fri 29 December 2023 | 1158.34 (-3.32%) | 1198.11 | 1124.09 - 1198.11 | 1.1302 times | Thu 30 November 2023 | 1198.14 (4.13%) | 1153.70 | 1151.41 - 1198.46 | 1.0449 times | Mon 30 October 2023 | 1150.58 (1.62%) | 1125.45 | 1096.28 - 1166.53 | 1.0713 times | Fri 29 September 2023 | 1132.25 (-5.58%) | 1199.20 | 1124.18 - 1205.53 | 0.7517 times | Thu 31 August 2023 | 1199.10 (-0.91%) | 1210.36 | 1169.93 - 1230.13 | 0.6129 times | Mon 31 July 2023 | 1210.14 (2.15%) | 1184.53 | 1147.39 - 1220.86 | 0.6526 times | Fri 30 June 2023 | 1184.68 (6.28%) | 1114.83 | 1114.83 - 1186.97 | 0.7201 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1279.31 |
| 12 day DMA | 1252.81 |
| 20 day DMA | 1249.45 |
| 35 day DMA | 1258.54 |
| 50 day DMA | 1255.41 |
| 100 day DMA | 1219.67 |
| 150 day DMA | 1199.97 |
| 200 day DMA | 1197.78 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.97 | 1273.68 | 1267.53 |
| 12 day EMA | 1262.96 | 1259.76 | 1254.99 |
| 20 day EMA | 1258.08 | 1255.72 | 1252.54 |
| 35 day EMA | 1253.91 | 1252.34 | 1250.36 |
| 50 day EMA | 1255.56 | 1254.54 | 1253.26 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.31 | 1272.6 | 1263.35 |
| 12 day SMA | 1252.81 | 1249.47 | 1245.59 |
| 20 day SMA | 1249.45 | 1249.43 | 1249.14 |
| 35 day SMA | 1258.54 | 1258.09 | 1257.19 |
| 50 day SMA | 1255.41 | 1254.16 | 1252.88 |
| 100 day SMA | 1219.67 | 1218.41 | 1217.45 |
| 150 day SMA | 1199.97 | 1199.42 | 1198.75 |
| 200 day SMA | 1197.78 | 1197.2 | 1196.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.