DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHN are 1170.95 and 1187.29

Daily Target 11159.52
Daily Target 21166.04
Daily Target 31175.8633333333
Daily Target 41182.38
Daily Target 51192.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1172.55 (0.26%) 1169.46 1169.35 - 1185.69 0.8223 times
Thu 12 March 2026 1169.46 (-1.83%) 1189.57 1168.72 - 1190.37 1.0713 times
Wed 11 March 2026 1191.28 (-1.95%) 1205.34 1179.33 - 1205.85 0.9868 times
Tue 10 March 2026 1214.95 (0.21%) 1206.74 1198.44 - 1224.81 0.8984 times
Mon 09 March 2026 1212.41 (0.57%) 1205.18 1196.64 - 1218.06 1.2488 times
Fri 06 March 2026 1205.59 (0.01%) 1200.83 1188.05 - 1209.72 0.9469 times
Thu 05 March 2026 1205.42 (-2.53%) 1227.85 1204.50 - 1227.85 1.0987 times
Wed 04 March 2026 1236.76 (-0.78%) 1245.94 1230.62 - 1246.71 0.9652 times
Tue 03 March 2026 1246.42 (-2.4%) 1266.65 1238.89 - 1266.92 1.0991 times
Mon 02 March 2026 1277.10 (-1.99%) 1288.14 1276.91 - 1295.00 0.8625 times
Fri 27 February 2026 1303.08 (1.86%) 1281.01 1281.01 - 1303.08 1.1686 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1142.59 and 1198.68

Weekly Target 11132.6
Weekly Target 21152.58
Weekly Target 31188.6933333333
Weekly Target 41208.67
Weekly Target 51244.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 0.9805 times
Fri 06 March 2026 1205.59 (-7.48%) 1288.14 1188.05 - 1295.00 0.9697 times
Fri 27 February 2026 1303.08 (3.77%) 1255.76 1252.20 - 1303.08 0.9641 times
Fri 20 February 2026 1255.77 (0.07%) 1254.49 1228.15 - 1266.63 0.8773 times
Fri 13 February 2026 1254.83 (0%) 1258.15 1249.85 - 1269.38 0.2272 times
Fri 13 February 2026 1254.83 (1.28%) 1237.17 1218.96 - 1274.88 1.0801 times
Fri 06 February 2026 1238.98 (4.78%) 1187.52 1179.00 - 1245.54 1.3303 times
Fri 30 January 2026 1182.41 (1.37%) 1168.05 1138.82 - 1182.88 1.2757 times
Fri 23 January 2026 1166.40 (3.51%) 1123.80 1123.80 - 1176.13 1.0865 times
Fri 16 January 2026 1126.82 (2.32%) 1102.04 1100.07 - 1139.72 1.2084 times
Fri 09 January 2026 1101.30 (0.76%) 1087.10 1067.39 - 1102.08 1.1989 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1107.5 and 1233.78

Monthly Target 11085.81
Monthly Target 21129.18
Monthly Target 31212.09
Monthly Target 41255.46
Monthly Target 51338.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1172.55 (-10.02%) 1288.14 1168.72 - 1295.00 0.5431 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.2474 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3744 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.2455 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0796 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.0018 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.9372 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8073 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.8816 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.8821 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 0.9638 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1192.13
12 day DMA 1226.2
20 day DMA 1239.99
35 day DMA 1226.51
50 day DMA 1193.75
100 day DMA 1160.96
150 day DMA 1175.67
200 day DMA 1195.47

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.911197.091210.91
12 day EMA1212.521219.781228.93
20 day EMA1219.911224.891230.72
35 day EMA1206.671208.681210.99
50 day EMA1186.641187.211187.93

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.131198.741205.93
12 day SMA1226.21234.691244.76
20 day SMA1239.991244.11248.53
35 day SMA1226.511226.341226.17
50 day SMA1193.751192.381191.2
100 day SMA1160.961160.971160.87
150 day SMA1175.671175.941176.19
200 day SMA1195.471196.121196.75
Back to top | Use Dark Theme