Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1136.91 and 1149.46
| Daily Target 1 | 1127.08 |
| Daily Target 2 | 1134.18 |
| Daily Target 3 | 1139.6333333333 |
| Daily Target 4 | 1146.73 |
| Daily Target 5 | 1152.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (0.71%) | 1133.75 | 1132.54 - 1145.09 | 1.2175 times | Wed 29 April 2026 | 1133.25 (-1.75%) | 1146.47 | 1128.52 - 1148.86 | 0.9642 times | Tue 28 April 2026 | 1153.44 (0.72%) | 1146.95 | 1146.95 - 1167.73 | 1.0141 times | Mon 27 April 2026 | 1145.21 (0.02%) | 1141.71 | 1141.64 - 1155.01 | 1.0224 times | Fri 24 April 2026 | 1144.99 (1.41%) | 1131.63 | 1131.63 - 1165.89 | 1.0737 times | Thu 23 April 2026 | 1129.03 (1.86%) | 1112.97 | 1112.97 - 1132.11 | 0.9795 times | Wed 22 April 2026 | 1108.45 (0.28%) | 1106.33 | 1103.34 - 1112.51 | 0.8074 times | Tue 21 April 2026 | 1105.35 (-1.74%) | 1124.89 | 1105.35 - 1126.05 | 1.0393 times | Mon 20 April 2026 | 1124.90 (-1.67%) | 1141.03 | 1118.53 - 1141.03 | 0.8481 times | Fri 17 April 2026 | 1144.00 (2.51%) | 1117.45 | 1116.95 - 1149.36 | 1.0338 times | Thu 16 April 2026 | 1115.95 (-0.04%) | 1115.39 | 1112.38 - 1124.10 | 0.7686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1115.29 and 1154.5
| Weekly Target 1 | 1106.63 |
| Weekly Target 2 | 1123.95 |
| Weekly Target 3 | 1145.84 |
| Weekly Target 4 | 1163.16 |
| Weekly Target 5 | 1185.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (-0.32%) | 1141.71 | 1128.52 - 1167.73 | 0.9878 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1118 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.9911 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.0708 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.9504 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.0799 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3478 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.1642 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.1514 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.1447 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.0417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1119.06 and 1189.95
| Monthly Target 1 | 1064.39 |
| Monthly Target 2 | 1102.83 |
| Monthly Target 3 | 1135.28 |
| Monthly Target 4 | 1173.72 |
| Monthly Target 5 | 1206.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.004 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9459 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1711 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2903 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1693 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0135 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9405 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8799 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7579 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8276 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8281 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1143.63 |
| 12 day DMA | 1130.19 |
| 20 day DMA | 1126.92 |
| 35 day DMA | 1138.25 |
| 50 day DMA | 1173.56 |
| 100 day DMA | 1156.96 |
| 150 day DMA | 1156.35 |
| 200 day DMA | 1173.45 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.17 | 1138.12 | 1140.55 |
| 12 day EMA | 1134.26 | 1132.99 | 1132.94 |
| 20 day EMA | 1135.97 | 1135.41 | 1135.64 |
| 35 day EMA | 1155.27 | 1156.09 | 1157.43 |
| 50 day EMA | 1176.47 | 1177.91 | 1179.73 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.63 | 1141.18 | 1136.22 |
| 12 day SMA | 1130.19 | 1128.79 | 1127.58 |
| 20 day SMA | 1126.92 | 1126.05 | 1125.63 |
| 35 day SMA | 1138.25 | 1140.09 | 1142.15 |
| 50 day SMA | 1173.56 | 1175.83 | 1178.33 |
| 100 day SMA | 1156.96 | 1156.79 | 1156.82 |
| 150 day SMA | 1156.35 | 1156.86 | 1157.54 |
| 200 day SMA | 1173.45 | 1174.07 | 1174.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.