Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1114.55 and 1140.15
| Daily Target 1 | 1110.28 |
| Daily Target 2 | 1118.82 |
| Daily Target 3 | 1135.8833333333 |
| Daily Target 4 | 1144.42 |
| Daily Target 5 | 1161.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1127.35 (-1.06%) | 1143.11 | 1127.35 - 1152.95 | 0.8193 times | Wed 23 September 2026 | 1139.43 (-0.76%) | 1145.55 | 1137.58 - 1152.74 | 0.7961 times | Tue 22 September 2026 | 1148.13 (1.35%) | 1143.49 | 1141.67 - 1148.22 | 0.8944 times | Mon 21 September 2026 | 1132.81 (-0.28%) | 1134.76 | 1128.54 - 1137.60 | 0.9034 times | Fri 18 September 2026 | 1136.00 (-0.7%) | 1141.97 | 1129.40 - 1141.97 | 1.5125 times | Thu 17 September 2026 | 1143.98 (0.37%) | 1144.07 | 1135.01 - 1145.32 | 0.8734 times | Wed 16 September 2026 | 1139.80 (0.13%) | 1138.65 | 1138.65 - 1148.39 | 0.8903 times | Tue 15 September 2026 | 1138.31 (0.03%) | 1137.19 | 1121.91 - 1141.74 | 1.0279 times | Mon 14 September 2026 | 1137.99 (0.73%) | 1136.48 | 1136.48 - 1147.82 | 0.9397 times | Fri 11 September 2026 | 1129.70 (0.92%) | 1125.27 | 1119.46 - 1132.87 | 1.3429 times | Thu 10 September 2026 | 1119.45 (0.04%) | 1121.97 | 1113.60 - 1124.01 | 1.182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1114.55 and 1140.15
| Weekly Target 1 | 1110.28 |
| Weekly Target 2 | 1118.82 |
| Weekly Target 3 | 1135.8833333333 |
| Weekly Target 4 | 1144.42 |
| Weekly Target 5 | 1161.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1127.35 (-0.76%) | 1134.76 | 1127.35 - 1152.95 | 0.8514 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.308 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.1128 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.2021 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.8666 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.178 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.866 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.23 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2283 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1567 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.8286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1091.84 and 1149.12
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1103.67 |
| Monthly Target 3 | 1137.2766666667 |
| Monthly Target 4 | 1160.95 |
| Monthly Target 5 | 1194.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1127.35 (-1.85%) | 1148.68 | 1113.60 - 1170.88 | 0.8216 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9071 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.814 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.06 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0021 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9707 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9145 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1322 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2474 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1304 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1136.74 |
| 12 day DMA | 1134.33 |
| 20 day DMA | 1140.72 |
| 35 day DMA | 1147.18 |
| 50 day DMA | 1152.77 |
| 100 day DMA | 1150.32 |
| 150 day DMA | 1158.06 |
| 200 day DMA | 1153.64 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.78 | 1140 | 1140.28 |
| 12 day EMA | 1138.11 | 1140.06 | 1140.17 |
| 20 day EMA | 1141.05 | 1142.49 | 1142.81 |
| 35 day EMA | 1146.89 | 1148.04 | 1148.55 |
| 50 day EMA | 1153.22 | 1154.28 | 1154.89 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.74 | 1140.07 | 1140.14 |
| 12 day SMA | 1134.33 | 1135.44 | 1136.27 |
| 20 day SMA | 1140.72 | 1142.25 | 1143.24 |
| 35 day SMA | 1147.18 | 1148.48 | 1149.55 |
| 50 day SMA | 1152.77 | 1154.08 | 1154.61 |
| 100 day SMA | 1150.32 | 1150.46 | 1150.39 |
| 150 day SMA | 1158.06 | 1158.91 | 1159.7 |
| 200 day SMA | 1153.64 | 1153.62 | 1153.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.