Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1232.29 and 1267.03
| Daily Target 1 | 1225.81 |
| Daily Target 2 | 1238.76 |
| Daily Target 3 | 1260.5533333333 |
| Daily Target 4 | 1273.5 |
| Daily Target 5 | 1295.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1251.70 (0.67%) | 1279.23 | 1247.61 - 1282.35 | 1.5231 times | Thu 29 October 2026 | 1243.36 (1.49%) | 1237.89 | 1227.70 - 1245.13 | 0.8871 times | Wed 28 October 2026 | 1225.05 (-0.58%) | 1221.18 | 1219.22 - 1233.52 | 0.6962 times | Tue 27 October 2026 | 1232.18 (-0.49%) | 1236.64 | 1226.68 - 1236.64 | 0.7977 times | Mon 26 October 2026 | 1238.24 (-0.65%) | 1246.25 | 1230.40 - 1249.45 | 0.901 times | Fri 23 October 2026 | 1246.33 (-2.82%) | 1280.48 | 1243.32 - 1280.48 | 1.0068 times | Thu 22 October 2026 | 1282.56 (5.26%) | 1254.19 | 1254.19 - 1287.39 | 1.5181 times | Wed 21 October 2026 | 1218.52 (-1.51%) | 1229.15 | 1218.52 - 1230.31 | 0.9488 times | Tue 20 October 2026 | 1237.14 (1.24%) | 1223.30 | 1223.30 - 1237.43 | 0.9348 times | Mon 19 October 2026 | 1221.95 (-0.93%) | 1229.85 | 1216.33 - 1229.85 | 0.7863 times | Fri 16 October 2026 | 1233.37 (1.45%) | 1219.80 | 1219.80 - 1236.12 | 1.1907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1235.46 and 1298.59
| Weekly Target 1 | 1187.96 |
| Weekly Target 2 | 1219.83 |
| Weekly Target 3 | 1251.09 |
| Weekly Target 4 | 1282.96 |
| Weekly Target 5 | 1314.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1251.70 (0.43%) | 1246.25 | 1219.22 - 1282.35 | 1.0634 times | Fri 23 October 2026 | 1246.33 (1.05%) | 1229.85 | 1216.33 - 1287.39 | 1.1496 times | Fri 16 October 2026 | 1233.37 (1.45%) | 1220.93 | 1212.08 - 1236.48 | 0.6078 times | Thu 15 October 2026 | 1215.76 (4.25%) | 1166.94 | 1163.60 - 1236.48 | 0.9259 times | Fri 09 October 2026 | 1166.23 (4.32%) | 1118.70 | 1117.71 - 1168.65 | 0.9898 times | Fri 02 October 2026 | 1117.92 (-1.41%) | 1133.27 | 1110.11 - 1152.34 | 1.0232 times | Fri 25 September 2026 | 1133.95 (-0.18%) | 1134.76 | 1125.62 - 1152.95 | 0.9309 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.1948 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.0165 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.0981 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.7916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1180.91 and 1358.19
| Monthly Target 1 | 1039.12 |
| Monthly Target 2 | 1145.41 |
| Monthly Target 3 | 1216.4 |
| Monthly Target 4 | 1322.69 |
| Monthly Target 5 | 1393.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1251.70 (11.32%) | 1122.52 | 1110.11 - 1287.39 | 1.1162 times | Wed 30 September 2026 | 1124.45 (-2.1%) | 1148.68 | 1113.60 - 1170.88 | 0.9693 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.8921 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8005 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0424 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9855 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9546 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.8993 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1134 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2268 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1238.11 |
| 12 day DMA | 1237.18 |
| 20 day DMA | 1212.65 |
| 35 day DMA | 1179.21 |
| 50 day DMA | 1169.35 |
| 100 day DMA | 1167.9 |
| 150 day DMA | 1154.08 |
| 200 day DMA | 1165.64 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.96 | 1237.09 | 1233.96 |
| 12 day EMA | 1230.68 | 1226.86 | 1223.86 |
| 20 day EMA | 1215.44 | 1211.62 | 1208.28 |
| 35 day EMA | 1196.41 | 1193.15 | 1190.19 |
| 50 day EMA | 1174.26 | 1171.1 | 1168.15 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.11 | 1237.03 | 1244.87 |
| 12 day SMA | 1237.18 | 1234.19 | 1231.29 |
| 20 day SMA | 1212.65 | 1206.53 | 1200.26 |
| 35 day SMA | 1179.21 | 1175.96 | 1172.71 |
| 50 day SMA | 1169.35 | 1167.35 | 1165.25 |
| 100 day SMA | 1167.9 | 1166.69 | 1165.7 |
| 150 day SMA | 1154.08 | 1153.17 | 1152.31 |
| 200 day SMA | 1165.64 | 1164.94 | 1164.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.