Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1137.51 and 1160.52
| Daily Target 1 | 1118.65 |
| Daily Target 2 | 1133.35 |
| Daily Target 3 | 1141.66 |
| Daily Target 4 | 1156.36 |
| Daily Target 5 | 1164.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (0.17%) | 1139.66 | 1126.96 - 1149.97 | 1.2706 times | Thu 30 July 2026 | 1146.13 (-1.71%) | 1148.29 | 1134.50 - 1152.00 | 1.1571 times | Wed 29 July 2026 | 1166.11 (-1.2%) | 1129.01 | 1124.39 - 1167.57 | 1.4049 times | Tue 28 July 2026 | 1180.23 (0.48%) | 1181.52 | 1179.50 - 1214.07 | 1.3354 times | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.8415 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.7666 times | Fri 24 July 2026 | 1162.94 (0.6%) | 1156.58 | 1148.16 - 1166.69 | 0.7666 times | Thu 23 July 2026 | 1155.96 (-1.48%) | 1150.75 | 1146.18 - 1159.77 | 0.8965 times | Wed 22 July 2026 | 1173.32 (0.8%) | 1167.17 | 1167.17 - 1181.68 | 0.7721 times | Tue 21 July 2026 | 1163.98 (-0.86%) | 1171.97 | 1155.79 - 1171.97 | 0.7888 times | Mon 20 July 2026 | 1174.11 (-0.58%) | 1178.90 | 1168.62 - 1179.34 | 0.83 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1091.38 and 1181.06
| Weekly Target 1 | 1072.49 |
| Weekly Target 2 | 1110.27 |
| Weekly Target 3 | 1162.17 |
| Weekly Target 4 | 1199.95 |
| Weekly Target 5 | 1251.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.3153 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1678 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.8873 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.0746 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4361 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.9601 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.5108 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.2027 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 1.0447 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.4007 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 1.085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1090.97 and 1181.48
| Monthly Target 1 | 1071.94 |
| Monthly Target 2 | 1109.99 |
| Monthly Target 3 | 1162.4466666667 |
| Monthly Target 4 | 1200.5 |
| Monthly Target 5 | 1252.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8011 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0432 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9863 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9554 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1143 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2277 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1126 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9644 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.8949 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8372 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1163.01 |
| 12 day DMA | 1165.77 |
| 20 day DMA | 1171.41 |
| 35 day DMA | 1170.71 |
| 50 day DMA | 1156.88 |
| 100 day DMA | 1148.69 |
| 150 day DMA | 1158.77 |
| 200 day DMA | 1153.14 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.44 | 1162.14 | 1170.14 |
| 12 day EMA | 1163.93 | 1166.82 | 1170.58 |
| 20 day EMA | 1165.66 | 1167.51 | 1169.76 |
| 35 day EMA | 1160.38 | 1161.11 | 1161.99 |
| 50 day EMA | 1154.09 | 1154.34 | 1154.67 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.01 | 1165.99 | 1169.35 |
| 12 day SMA | 1165.77 | 1169.53 | 1171.15 |
| 20 day SMA | 1171.41 | 1172.02 | 1173.35 |
| 35 day SMA | 1170.71 | 1170.19 | 1170.14 |
| 50 day SMA | 1156.88 | 1156.14 | 1155.6 |
| 100 day SMA | 1148.69 | 1149.68 | 1150.99 |
| 150 day SMA | 1158.77 | 1158.55 | 1158.47 |
| 200 day SMA | 1153.14 | 1153.31 | 1153.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.