Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 131.76 and 133.46
| Daily Target 1 | 130.37 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 132.06666666667 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 133.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.7557 times | Fri 16 October 2026 | 131.34 (0.51%) | 131.09 | 131.09 - 135.99 | 1.7415 times | Thu 15 October 2026 | 130.68 (0%) | 125.64 | 125.64 - 131.06 | 1.2556 times | Thu 15 October 2026 | 130.68 (4.01%) | 125.64 | 125.64 - 131.06 | 1.2556 times | Wed 14 October 2026 | 125.64 (-1.25%) | 127.45 | 125.31 - 127.45 | 1.2264 times | Tue 13 October 2026 | 127.23 (2.11%) | 124.60 | 123.47 - 127.45 | 1.0699 times | Mon 12 October 2026 | 124.60 (0.4%) | 124.60 | 123.53 - 125.45 | 0.5725 times | Fri 09 October 2026 | 124.10 (0.49%) | 123.88 | 123.04 - 124.49 | 0.6521 times | Thu 08 October 2026 | 123.50 (1.35%) | 121.64 | 121.20 - 124.46 | 0.8292 times | Wed 07 October 2026 | 121.86 (-1.06%) | 123.12 | 121.72 - 124.32 | 0.6416 times | Tue 06 October 2026 | 123.17 (0.18%) | 123.53 | 122.84 - 124.98 | 0.8789 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 131.76 and 133.46
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.1723 times | Fri 16 October 2026 | 131.34 (0.51%) | 125.64 | 125.64 - 135.99 | 0.6832 times | Thu 15 October 2026 | 130.68 (5.3%) | 124.60 | 123.47 - 131.06 | 0.9401 times | Fri 09 October 2026 | 124.10 (0.4%) | 123.23 | 121.20 - 124.98 | 1.0119 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.3589 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 1.1343 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.6618 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.9346 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.9702 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 1.1327 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.3408 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 126.87 and 141.66
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 129.91 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (8.04%) | 122.68 | 121.20 - 135.99 | 0.649 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 0.9912 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.137 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0822 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1776 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.003 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 0.9886 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0025 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.022 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9469 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8572 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 126.52 |
| 20 day DMA | 125.05 |
| 35 day DMA | 123.25 |
| 50 day DMA | 123.65 |
| 100 day DMA | 127.35 |
| 150 day DMA | 121.44 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 129.27 | 128.23 |
| 12 day EMA | 127.68 | 126.8 | 125.97 |
| 20 day EMA | 126.16 | 125.49 | 124.88 |
| 35 day EMA | 125.36 | 124.94 | 124.56 |
| 50 day EMA | 124.91 | 124.6 | 124.33 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 129.11 | 127.77 |
| 12 day SMA | 126.52 | 125.78 | 125.11 |
| 20 day SMA | 125.05 | 124.52 | 124.07 |
| 35 day SMA | 123.25 | 122.9 | 122.63 |
| 50 day SMA | 123.65 | 123.49 | 123.41 |
| 100 day SMA | 127.35 | 127.25 | 127.13 |
| 150 day SMA | 121.44 | 121.24 | 121.05 |
| 200 day SMA | 116.48 | 116.31 | 116.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.