Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 129.28 and 131.74
| Daily Target 1 | 127.27 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 129.72666666667 |
| Daily Target 4 | 131.29 |
| Daily Target 5 | 132.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (1.8%) | 128.27 | 128.16 - 130.62 | 1.2628 times | Tue 14 July 2026 | 128.10 (1.34%) | 127.66 | 126.60 - 128.21 | 0.7039 times | Mon 13 July 2026 | 126.40 (-1.2%) | 127.01 | 125.94 - 127.88 | 0.8079 times | Tue 07 July 2026 | 127.94 (0.43%) | 128.27 | 125.75 - 129.09 | 1.1207 times | Mon 06 July 2026 | 127.39 (-0.43%) | 128.10 | 127.03 - 128.73 | 0.8895 times | Thu 02 July 2026 | 127.94 (0%) | 128.60 | 127.25 - 128.65 | 0.7043 times | Wed 01 July 2026 | 127.94 (-1.52%) | 128.71 | 125.61 - 129.42 | 1.6406 times | Tue 30 June 2026 | 129.91 (-2.03%) | 131.61 | 129.45 - 131.80 | 1.1129 times | Mon 29 June 2026 | 132.60 (-0.55%) | 132.86 | 131.85 - 133.93 | 0.8578 times | Fri 26 June 2026 | 133.34 (0.32%) | 132.36 | 131.64 - 133.50 | 0.8995 times | Thu 25 June 2026 | 132.92 (1.63%) | 132.60 | 130.97 - 133.08 | 0.8304 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 128.17 and 132.85
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 128.98666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (1.92%) | 127.01 | 125.94 - 130.62 | 0.7408 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5367 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1522 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0987 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.2074 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2674 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.0681 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.7997 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.0419 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.0871 times | Fri 08 May 2026 | 118.50 (2.72%) | 115.46 | 114.77 - 118.66 | 0.7791 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 128.01 and 133.02
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 128.87666666667 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 133.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (0.38%) | 128.71 | 125.61 - 130.62 | 0.4707 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.278 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0885 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0728 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0879 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.1091 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0276 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9302 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0796 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8555 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1936 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 129.64 |
| 20 day DMA | 130.6 |
| 35 day DMA | 128.22 |
| 50 day DMA | 124.17 |
| 100 day DMA | 114.9 |
| 150 day DMA | 109.31 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 127.93 | 127.84 |
| 12 day EMA | 129.18 | 128.96 | 129.12 |
| 20 day EMA | 128.94 | 128.79 | 128.86 |
| 35 day EMA | 126.49 | 126.26 | 126.15 |
| 50 day EMA | 123.54 | 123.26 | 123.06 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.55 | 127.52 |
| 12 day SMA | 129.64 | 129.78 | 130.25 |
| 20 day SMA | 130.6 | 130.45 | 130.56 |
| 35 day SMA | 128.22 | 127.81 | 127.48 |
| 50 day SMA | 124.17 | 123.81 | 123.47 |
| 100 day SMA | 114.9 | 114.64 | 114.42 |
| 150 day SMA | 109.31 | 109.06 | 108.83 |
| 200 day SMA | 104.55 | 104.36 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.