Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 106.52 and 109.18
| Daily Target 1 | 104.3 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 106.96333333333 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 109.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.7391 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 0.9246 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.2792 times | Wed 08 April 2026 | 104.87 (3.24%) | 104.71 | 104.24 - 105.86 | 1.1884 times | Tue 07 April 2026 | 101.58 (-0.72%) | 101.89 | 101.36 - 103.52 | 1.3575 times | Mon 06 April 2026 | 102.32 (0.47%) | 101.79 | 100.88 - 102.51 | 0.7875 times | Thu 02 April 2026 | 101.84 (0.21%) | 101.63 | 99.79 - 102.21 | 0.8885 times | Wed 01 April 2026 | 101.63 (-0.31%) | 102.85 | 101.18 - 102.85 | 1.0748 times | Tue 31 March 2026 | 101.95 (1.06%) | 101.36 | 100.59 - 103.01 | 1.0972 times | Mon 30 March 2026 | 100.88 (0.63%) | 101.66 | 100.25 - 101.71 | 0.6633 times | Fri 27 March 2026 | 100.25 (-2.98%) | 102.64 | 99.95 - 102.64 | 0.8799 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 106.52 and 109.18
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 106.96333333333 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.1935 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.4498 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.9751 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.2438 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4834 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.2383 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.5386 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.1661 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.5267 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1845 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.9848 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 103.82 and 111.88
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 105.16333333333 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 107.85 (5.79%) | 102.85 | 99.79 - 107.85 | 0.4638 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0674 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0883 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0083 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9128 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0593 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8395 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1712 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2462 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1432 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.1142 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 103.3 |
| 20 day DMA | 102.29 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.34 |
| 100 day DMA | 99.61 |
| 150 day DMA | 96.53 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 104.96 | 103.86 |
| 12 day EMA | 104.17 | 103.5 | 102.84 |
| 20 day EMA | 103.53 | 103.07 | 102.64 |
| 35 day EMA | 103.08 | 102.8 | 102.54 |
| 50 day EMA | 103.26 | 103.07 | 102.9 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 104.37 | 103.31 |
| 12 day SMA | 103.3 | 102.95 | 102.43 |
| 20 day SMA | 102.29 | 102.01 | 101.75 |
| 35 day SMA | 103.6 | 103.56 | 103.52 |
| 50 day SMA | 103.34 | 103.16 | 103.01 |
| 100 day SMA | 99.61 | 99.49 | 99.38 |
| 150 day SMA | 96.53 | 96.42 | 96.31 |
| 200 day SMA | 93.83 | 93.7 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.