Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 120.63 and 121.7
| Daily Target 1 | 119.85 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 121.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.82 (0.27%) | 120.43 | 120.43 - 121.50 | 0.7546 times | Thu 03 September 2026 | 120.49 (-0.54%) | 121.53 | 120.41 - 121.86 | 0.8859 times | Wed 02 September 2026 | 121.14 (2.17%) | 118.79 | 118.79 - 121.64 | 1.0721 times | Tue 01 September 2026 | 118.57 (-1.32%) | 119.99 | 117.88 - 120.51 | 0.8887 times | Mon 31 August 2026 | 120.16 (-1.57%) | 122.05 | 119.45 - 122.05 | 1.0123 times | Fri 28 August 2026 | 122.08 (-0.26%) | 122.95 | 121.86 - 123.34 | 0.6254 times | Thu 27 August 2026 | 122.40 (-0.41%) | 121.94 | 121.88 - 123.50 | 1.1631 times | Wed 26 August 2026 | 122.90 (-2.48%) | 125.61 | 122.87 - 125.61 | 1.3344 times | Tue 25 August 2026 | 126.02 (-0.82%) | 127.61 | 125.72 - 127.61 | 1.1522 times | Mon 24 August 2026 | 127.06 (-0.09%) | 127.12 | 126.02 - 128.19 | 1.1112 times | Fri 21 August 2026 | 127.17 (0.52%) | 127.13 | 125.28 - 127.50 | 1.518 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 117.27 and 121.44
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.8282 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.9669 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.1446 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.3804 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.448 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.2602 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.2101 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 1.0313 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.1795 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5509 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1827 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 119.35 and 123.33
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 120.18666666667 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.82 (0.55%) | 119.99 | 117.88 - 121.86 | 0.1533 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.2147 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.1561 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2581 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0715 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0561 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0709 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0918 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0116 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9157 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0628 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 122.94 |
| 20 day DMA | 123.71 |
| 35 day DMA | 128.61 |
| 50 day DMA | 128.99 |
| 100 day DMA | 124.4 |
| 150 day DMA | 117.38 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.92 | 121.14 |
| 12 day EMA | 122.47 | 122.77 | 123.19 |
| 20 day EMA | 124.19 | 124.54 | 124.97 |
| 35 day EMA | 126.14 | 126.45 | 126.8 |
| 50 day EMA | 128.42 | 128.73 | 129.07 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 120.49 | 120.87 |
| 12 day SMA | 122.94 | 123.45 | 123.87 |
| 20 day SMA | 123.71 | 124.05 | 124.43 |
| 35 day SMA | 128.61 | 128.92 | 129.23 |
| 50 day SMA | 128.99 | 129.22 | 129.48 |
| 100 day SMA | 124.4 | 124.27 | 124.14 |
| 150 day SMA | 117.38 | 117.23 | 117.1 |
| 200 day SMA | 112.01 | 111.88 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.