Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 103.11 and 105.03
| Daily Target 1 | 101.54 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.45666666667 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.4685 times | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.6124 times | Thu 05 February 2026 | 101.10 (-1.61%) | 102.75 | 99.90 - 102.75 | 0.9017 times | Wed 04 February 2026 | 102.75 (2.34%) | 101.43 | 101.39 - 103.17 | 1.2024 times | Tue 03 February 2026 | 100.40 (1.07%) | 99.55 | 99.07 - 101.18 | 0.9274 times | Mon 02 February 2026 | 99.34 (0.75%) | 99.42 | 98.70 - 100.27 | 0.7348 times | Fri 30 January 2026 | 98.60 (-0.69%) | 98.92 | 98.04 - 99.21 | 1.798 times | Thu 29 January 2026 | 99.29 (1.19%) | 98.99 | 98.04 - 99.53 | 1.1123 times | Wed 28 January 2026 | 98.12 (-0.75%) | 99.02 | 97.85 - 100.14 | 1.46 times | Tue 27 January 2026 | 98.86 (-0.8%) | 99.66 | 97.69 - 99.66 | 0.7825 times | Mon 26 January 2026 | 99.66 (0.16%) | 99.18 | 98.62 - 100.06 | 0.7668 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 103.11 and 105.03
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.1376 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.2866 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.7394 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.9993 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.0026 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.0887 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5647 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5065 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.3613 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.3132 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.005 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 101.34 and 106.8
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 102.27666666667 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.97 (5.45%) | 99.42 | 98.70 - 104.16 | 0.2743 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9683 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8766 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0173 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8062 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1247 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1967 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0979 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0701 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.568 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.31 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.57 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.42 |
| 100 day DMA | 93.83 |
| 150 day DMA | 91.72 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 101.48 | 100.74 |
| 12 day EMA | 100.86 | 100.29 | 99.81 |
| 20 day EMA | 99.9 | 99.47 | 99.1 |
| 35 day EMA | 98.59 | 98.27 | 97.99 |
| 50 day EMA | 97.47 | 97.2 | 96.96 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 101.31 | 100.44 |
| 12 day SMA | 100.38 | 100.06 | 99.76 |
| 20 day SMA | 99.57 | 99.27 | 98.97 |
| 35 day SMA | 98.6 | 98.45 | 98.29 |
| 50 day SMA | 97.42 | 97.23 | 97.02 |
| 100 day SMA | 93.83 | 93.73 | 93.64 |
| 150 day SMA | 91.72 | 91.57 | 91.44 |
| 200 day SMA | 88.93 | 88.78 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.