Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 91.44 and 93.09
| Daily Target 1 | 90.21 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 91.856666666667 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 93.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (0.58%) | 91.55 | 91.04 - 92.69 | 1.1474 times | Thu 04 December 2025 | 91.31 (-2.83%) | 93.70 | 90.93 - 93.94 | 0.874 times | Wed 03 December 2025 | 93.97 (0.75%) | 93.27 | 92.85 - 94.10 | 0.8438 times | Tue 02 December 2025 | 93.27 (-0.12%) | 93.46 | 92.48 - 93.54 | 1.2986 times | Mon 01 December 2025 | 93.38 (-0.46%) | 93.09 | 92.85 - 94.50 | 0.8924 times | Fri 28 November 2025 | 93.81 (-0.61%) | 94.29 | 93.54 - 94.63 | 0.6632 times | Wed 26 November 2025 | 94.39 (-0.29%) | 94.71 | 94.26 - 95.35 | 0.7362 times | Tue 25 November 2025 | 94.66 (2.66%) | 92.69 | 92.69 - 95.40 | 1.2752 times | Mon 24 November 2025 | 92.21 (-0.52%) | 92.80 | 91.79 - 93.06 | 0.9723 times | Fri 21 November 2025 | 92.69 (3.63%) | 89.79 | 89.60 - 93.27 | 1.2968 times | Thu 20 November 2025 | 89.44 (-1.12%) | 90.96 | 89.31 - 91.81 | 1.0856 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 89.6 and 93.17
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.9626 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.6943 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 0.9474 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.4431 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 1.9753 times | Fri 31 October 2025 | 85.24 (0%) | 84.71 | 83.22 - 85.48 | 0.3146 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.1424 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.7618 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.8625 times | Fri 10 October 2025 | 84.18 (-6.45%) | 90.41 | 84.10 - 90.41 | 0.8959 times | Fri 03 October 2025 | 89.98 (-3.64%) | 93.51 | 89.71 - 93.51 | 0.6623 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 89.6 and 93.17
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.1849 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9721 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8308 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0748 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1436 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0491 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0225 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4983 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2518 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.972 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9532 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 92.62 |
| 20 day DMA | 93.25 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.11 |
| 100 day DMA | 89.34 |
| 150 day DMA | 87.08 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.82 | 93.58 |
| 12 day EMA | 92.63 | 92.77 | 93.04 |
| 20 day EMA | 92.25 | 92.29 | 92.39 |
| 35 day EMA | 91.66 | 91.65 | 91.67 |
| 50 day EMA | 90.56 | 90.51 | 90.48 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.15 | 93.76 |
| 12 day SMA | 92.62 | 92.59 | 92.62 |
| 20 day SMA | 93.25 | 93.26 | 93.01 |
| 35 day SMA | 90.73 | 90.56 | 90.48 |
| 50 day SMA | 90.11 | 90.12 | 90.15 |
| 100 day SMA | 89.34 | 89.3 | 89.27 |
| 150 day SMA | 87.08 | 86.97 | 86.86 |
| 200 day SMA | 85.3 | 85.28 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.