Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 99.4 and 101.15
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.81 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.40 (-1.67%) | 101.34 | 100.14 - 101.89 | 1.4067 times | Mon 29 April 2024 | 102.11 (1.75%) | 100.67 | 100.67 - 103.76 | 1.1583 times | Fri 26 April 2024 | 100.35 (-0.16%) | 100.56 | 100.17 - 102.00 | 0.7193 times | Thu 25 April 2024 | 100.51 (-2.28%) | 102.80 | 100.46 - 102.80 | 0.7373 times | Wed 24 April 2024 | 102.85 (0.2%) | 102.80 | 102.16 - 103.86 | 0.8756 times | Tue 23 April 2024 | 102.64 (1.52%) | 101.58 | 101.20 - 103.36 | 1.1634 times | Mon 22 April 2024 | 101.10 (1.56%) | 99.87 | 99.71 - 101.28 | 0.8431 times | Fri 19 April 2024 | 99.55 (0.64%) | 98.92 | 98.76 - 99.98 | 0.7184 times | Thu 18 April 2024 | 98.92 (-0.79%) | 100.35 | 98.29 - 100.35 | 0.8995 times | Wed 17 April 2024 | 99.71 (-1.78%) | 102.21 | 99.34 - 102.21 | 1.4785 times | Tue 16 April 2024 | 101.52 (-2.51%) | 103.60 | 101.26 - 103.60 | 1.1237 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 98.46 and 102.08
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.40 (0.05%) | 100.67 | 100.14 - 103.76 | 0.5754 times | Fri 26 April 2024 | 100.35 (0.8%) | 99.87 | 99.71 - 103.86 | 0.9732 times | Fri 19 April 2024 | 99.55 (-6.46%) | 107.22 | 98.29 - 107.38 | 1.1711 times | Fri 12 April 2024 | 106.42 (-1.38%) | 107.91 | 105.89 - 110.28 | 0.8067 times | Fri 05 April 2024 | 107.91 (-1.94%) | 110.14 | 106.44 - 110.94 | 0.8531 times | Thu 28 March 2024 | 110.04 (-0.81%) | 111.15 | 107.61 - 111.63 | 0.8917 times | Fri 22 March 2024 | 110.94 (1.66%) | 109.66 | 109.37 - 112.91 | 1.1659 times | Fri 15 March 2024 | 109.13 (-1.77%) | 110.73 | 107.77 - 112.54 | 1.171 times | Fri 08 March 2024 | 111.10 (-0.33%) | 111.82 | 109.50 - 113.39 | 1.198 times | Fri 01 March 2024 | 111.47 (3.36%) | 107.69 | 106.58 - 111.53 | 1.1937 times | Fri 23 February 2024 | 107.85 (2.78%) | 103.70 | 103.07 - 111.21 | 1.8596 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 93.02 and 105.67
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 103.21 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.40 (-8.76%) | 110.14 | 98.29 - 110.94 | 0.8001 times | Thu 28 March 2024 | 110.04 (-0.28%) | 110.41 | 107.61 - 113.39 | 0.8381 times | Thu 29 February 2024 | 110.35 (7.9%) | 102.27 | 100.47 - 111.21 | 1.0073 times | Wed 31 January 2024 | 102.27 (-1.28%) | 103.33 | 101.95 - 108.49 | 1.0935 times | Fri 29 December 2023 | 103.60 (12.85%) | 91.91 | 91.36 - 106.23 | 1.1821 times | Thu 30 November 2023 | 91.80 (13.59%) | 83.50 | 83.34 - 93.38 | 0.7961 times | Mon 30 October 2023 | 80.82 (-4.3%) | 84.03 | 78.40 - 86.55 | 0.853 times | Fri 29 September 2023 | 84.45 (1.77%) | 83.66 | 82.24 - 87.97 | 1.0159 times | Thu 31 August 2023 | 82.98 (-14.18%) | 96.59 | 80.43 - 96.85 | 1.648 times | Mon 31 July 2023 | 96.69 (9.33%) | 88.34 | 88.31 - 97.58 | 0.7659 times | Fri 30 June 2023 | 88.44 (1.39%) | 88.07 | 84.05 - 93.98 | 1.1318 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 101.15 |
| 20 day DMA | 103.9 |
| 35 day DMA | 106.53 |
| 50 day DMA | 107.43 |
| 100 day DMA | 105.49 |
| 150 day DMA | 99.23 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.45 | 101.12 |
| 12 day EMA | 102.09 | 102.4 | 102.45 |
| 20 day EMA | 103.38 | 103.69 | 103.86 |
| 35 day EMA | 104.9 | 105.16 | 105.34 |
| 50 day EMA | 106.54 | 106.79 | 106.98 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.69 | 101.49 |
| 12 day SMA | 101.15 | 101.65 | 102.17 |
| 20 day SMA | 103.9 | 104.28 | 104.69 |
| 35 day SMA | 106.53 | 106.84 | 107.09 |
| 50 day SMA | 107.43 | 107.52 | 107.59 |
| 100 day SMA | 105.49 | 105.42 | 105.32 |
| 150 day SMA | 99.23 | 99.13 | 99.03 |
| 200 day SMA | 96.28 | 96.25 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.