US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSHL are 120.6 and 123.31

Daily Target 1120.04
Daily Target 2121.16
Daily Target 3122.75333333333
Daily Target 4123.87
Daily Target 5125.46

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 May 2026 122.27 (-1.29%) 123.20 121.64 - 124.35 1.0375 times
Thu 28 May 2026 123.87 (-0.85%) 124.83 123.10 - 125.04 0.7472 times
Wed 27 May 2026 124.93 (1.59%) 124.28 123.76 - 125.23 0.9325 times
Tue 26 May 2026 122.97 (3.27%) 119.77 119.56 - 123.28 1.066 times
Fri 22 May 2026 119.08 (-0.13%) 118.79 118.50 - 119.59 0.9095 times
Thu 21 May 2026 119.24 (0.49%) 118.34 116.90 - 119.61 0.901 times
Wed 20 May 2026 118.66 (2.35%) 116.29 115.41 - 118.76 0.9787 times
Tue 19 May 2026 115.94 (-0.37%) 116.15 113.81 - 117.01 1.0414 times
Mon 18 May 2026 116.37 (2.29%) 114.24 114.24 - 117.32 1.0987 times
Fri 15 May 2026 113.76 (-0.74%) 113.33 112.48 - 113.87 1.2876 times
Thu 14 May 2026 114.61 (-0.1%) 115.68 114.48 - 116.82 0.8557 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 120.92 and 126.59

Weekly Target 1116.68
Weekly Target 2119.48
Weekly Target 3122.35333333333
Weekly Target 4125.15
Weekly Target 5128.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 May 2026 122.27 (2.68%) 119.77 119.56 - 125.23 0.8742 times
Fri 22 May 2026 119.08 (4.68%) 114.24 113.81 - 119.61 1.139 times
Fri 15 May 2026 113.76 (-4%) 118.79 112.48 - 118.87 1.1883 times
Fri 08 May 2026 118.50 (2.72%) 115.46 114.77 - 118.66 0.8517 times
Wed 06 May 2026 115.36 (2.61%) 111.74 110.83 - 116.95 0.6295 times
Fri 01 May 2026 112.43 (1.1%) 110.91 110.22 - 113.47 1.0126 times
Fri 24 April 2026 111.21 (-1.04%) 111.74 110.51 - 114.61 0.6971 times
Fri 17 April 2026 112.38 (4.87%) 106.74 105.19 - 112.67 1.2593 times
Fri 10 April 2026 107.16 (5.22%) 101.79 100.88 - 107.69 1.4042 times
Thu 02 April 2026 101.84 (1.59%) 101.66 99.79 - 103.01 0.9443 times
Fri 27 March 2026 100.25 (0.22%) 102.96 99.95 - 106.23 1.2046 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 116.55 and 130.95

Monthly Target 1105.04
Monthly Target 2113.66
Monthly Target 3119.44333333333
Monthly Target 4128.06
Monthly Target 5133.84

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 1.0159 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 1.0012 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0153 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 1.0351 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.959 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.8682 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 1.0076 times
Fri 31 October 2025 85.24 (-5.87%) 90.51 83.22 - 91.76 0.7985 times
Tue 30 September 2025 90.56 (-1.1%) 90.69 89.79 - 95.22 1.114 times
Fri 29 August 2025 91.57 (9.48%) 83.06 80.43 - 92.77 1.1853 times
Thu 31 July 2025 83.64 (2.34%) 81.73 81.46 - 89.53 1.0874 times

monthly chart US

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 122.62
12 day DMA 118.87
20 day DMA 117.35
35 day DMA 114.78
50 day DMA 111.11
100 day DMA 106.44
150 day DMA 102.03
200 day DMA 98.94

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.23121.41
12 day EMA119.88119.44118.63
20 day EMA117.84117.37116.69
35 day EMA114.44113.98113.4
50 day EMA111.39110.95110.42

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62122.02120.98
12 day SMA118.87118.33117.66
20 day SMA117.35116.86116.29
35 day SMA114.78114.35113.84
50 day SMA111.11110.66110.15
100 day SMA106.44106.19105.89
150 day SMA102.03101.8101.55
200 day SMA98.9498.7498.52
Back to top | Use Dark Theme