Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 692.29 and 707.45
| Daily Target 1 | 689.18 |
| Daily Target 2 | 695.39 |
| Daily Target 3 | 704.34333333333 |
| Daily Target 4 | 710.55 |
| Daily Target 5 | 719.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 701.59 (-0.63%) | 710.46 | 698.14 - 713.30 | 0.9158 times | Fri 22 May 2026 | 706.03 (-0.41%) | 709.22 | 702.12 - 710.09 | 0.6447 times | Thu 21 May 2026 | 708.93 (0.61%) | 695.22 | 689.87 - 710.90 | 1.0137 times | Wed 20 May 2026 | 704.61 (2.57%) | 683.71 | 669.15 - 705.03 | 1.3668 times | Tue 19 May 2026 | 686.94 (0.63%) | 668.28 | 662.51 - 688.89 | 1.442 times | Mon 18 May 2026 | 682.64 (0.53%) | 683.29 | 678.30 - 692.99 | 0.9436 times | Fri 15 May 2026 | 679.02 (-2.38%) | 689.19 | 677.97 - 691.85 | 0.99 times | Thu 14 May 2026 | 695.57 (0.87%) | 696.50 | 689.11 - 698.72 | 0.7556 times | Wed 13 May 2026 | 689.57 (-2.31%) | 698.24 | 682.08 - 698.71 | 1.1066 times | Tue 12 May 2026 | 705.91 (-0.45%) | 714.33 | 703.65 - 715.67 | 0.8213 times | Mon 11 May 2026 | 709.08 (-1.95%) | 719.36 | 705.48 - 720.01 | 0.8404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 692.29 and 707.45
| Weekly Target 1 | 689.18 |
| Weekly Target 2 | 695.39 |
| Weekly Target 3 | 704.34333333333 |
| Weekly Target 4 | 710.55 |
| Weekly Target 5 | 719.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 701.59 (-0.63%) | 710.46 | 698.14 - 713.30 | 0.2667 times | Fri 22 May 2026 | 706.03 (3.98%) | 683.29 | 662.51 - 710.90 | 1.5757 times | Fri 15 May 2026 | 679.02 (-6.11%) | 719.36 | 677.97 - 720.01 | 1.3146 times | Fri 08 May 2026 | 723.19 (-1.71%) | 732.29 | 721.18 - 744.17 | 0.7347 times | Wed 06 May 2026 | 735.76 (0.01%) | 728.44 | 705.64 - 740.09 | 0.8436 times | Fri 01 May 2026 | 735.66 (-4.12%) | 763.70 | 727.30 - 771.75 | 1.362 times | Fri 24 April 2026 | 767.25 (-3.62%) | 791.52 | 764.50 - 809.04 | 0.8545 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 1.049 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 1.0651 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 0.9341 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.1525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 638.51 and 725.59
| Monthly Target 1 | 617.48 |
| Monthly Target 2 | 659.54 |
| Monthly Target 3 | 704.56333333333 |
| Monthly Target 4 | 746.62 |
| Monthly Target 5 | 791.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 701.59 (-6.12%) | 749.59 | 662.51 - 749.59 | 1.1013 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9822 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.8885 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0517 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9397 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 0.9949 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9419 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9415 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0205 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1379 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9986 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 701.62 |
| 12 day DMA | 699.42 |
| 20 day DMA | 711.99 |
| 35 day DMA | 738.84 |
| 50 day DMA | 741.9 |
| 100 day DMA | 796.7 |
| 150 day DMA | 800.41 |
| 200 day DMA | 821.3 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.64 | 701.66 | 699.47 |
| 12 day EMA | 704.96 | 705.57 | 705.49 |
| 20 day EMA | 714 | 715.31 | 716.29 |
| 35 day EMA | 726.85 | 728.34 | 729.65 |
| 50 day EMA | 743.03 | 744.72 | 746.3 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.62 | 697.83 | 692.43 |
| 12 day SMA | 699.42 | 702.01 | 704.49 |
| 20 day SMA | 711.99 | 714.5 | 717.19 |
| 35 day SMA | 738.84 | 739.56 | 740.61 |
| 50 day SMA | 741.9 | 743.7 | 745.68 |
| 100 day SMA | 796.7 | 797.57 | 798.44 |
| 150 day SMA | 800.41 | 801.38 | 802.31 |
| 200 day SMA | 821.3 | 822 | 822.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.