Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 748.24 and 759.08
| Daily Target 1 | 739.91 |
| Daily Target 2 | 745.73 |
| Daily Target 3 | 750.75 |
| Daily Target 4 | 756.57 |
| Daily Target 5 | 761.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 751.55 (0.71%) | 744.93 | 744.93 - 755.77 | 0.8045 times | Thu 25 April 2024 | 746.24 (-0.39%) | 742.68 | 734.02 - 748.40 | 0.9865 times | Wed 24 April 2024 | 749.14 (-1.61%) | 758.40 | 745.50 - 758.40 | 1.1494 times | Tue 23 April 2024 | 761.42 (0.99%) | 756.79 | 753.76 - 763.73 | 0.9426 times | Mon 22 April 2024 | 753.95 (0.32%) | 756.45 | 748.34 - 758.72 | 0.8948 times | Fri 19 April 2024 | 751.58 (0.59%) | 749.56 | 746.50 - 753.60 | 0.8358 times | Thu 18 April 2024 | 747.19 (-0%) | 752.39 | 744.00 - 757.58 | 0.8953 times | Wed 17 April 2024 | 747.20 (-0.35%) | 753.91 | 744.89 - 753.91 | 0.9861 times | Tue 16 April 2024 | 749.79 (-0.96%) | 753.99 | 746.43 - 755.92 | 1.3776 times | Mon 15 April 2024 | 757.06 (-1.31%) | 771.64 | 755.07 - 774.15 | 1.1275 times | Fri 12 April 2024 | 767.13 (-1.42%) | 773.86 | 763.88 - 774.05 | 0.8751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 727.93 and 757.64
| Weekly Target 1 | 720.06 |
| Weekly Target 2 | 735.8 |
| Weekly Target 3 | 749.76666666667 |
| Weekly Target 4 | 765.51 |
| Weekly Target 5 | 779.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 751.55 (-0%) | 756.45 | 734.02 - 763.73 | 0.9358 times | Fri 19 April 2024 | 751.58 (-2.03%) | 771.64 | 744.00 - 774.15 | 1.0228 times | Fri 12 April 2024 | 767.13 (-4.06%) | 801.05 | 763.88 - 813.50 | 0.9973 times | Fri 05 April 2024 | 799.58 (-6.55%) | 851.08 | 795.29 - 853.82 | 1.0339 times | Thu 28 March 2024 | 855.62 (-1.27%) | 864.91 | 843.60 - 867.30 | 0.8431 times | Fri 22 March 2024 | 866.60 (5.07%) | 830.68 | 820.39 - 879.55 | 0.9329 times | Fri 15 March 2024 | 824.76 (0.8%) | 815.82 | 808.70 - 844.17 | 1.1783 times | Fri 08 March 2024 | 818.23 (-2.19%) | 834.60 | 816.20 - 836.82 | 0.8433 times | Fri 01 March 2024 | 836.58 (3.98%) | 806.21 | 801.76 - 837.80 | 1.158 times | Fri 23 February 2024 | 804.55 (2.56%) | 770.82 | 769.28 - 807.78 | 1.0546 times | Fri 16 February 2024 | 784.46 (0.48%) | 782.40 | 766.69 - 798.09 | 0.9906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 682.89 and 802.69
| Monthly Target 1 | 660 |
| Monthly Target 2 | 705.77 |
| Monthly Target 3 | 779.79666666667 |
| Monthly Target 4 | 825.57 |
| Monthly Target 5 | 899.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 751.55 (-12.16%) | 851.08 | 734.02 - 853.82 | 1.0675 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 1.0635 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 1.1315 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 1.1727 times | Fri 29 December 2023 | 757.03 (11.03%) | 682.54 | 681.80 - 773.78 | 1.316 times | Thu 30 November 2023 | 681.84 (10.63%) | 636.57 | 624.85 - 685.48 | 1.1315 times | Mon 30 October 2023 | 616.31 (-8.03%) | 667.16 | 599.78 - 672.70 | 0.9493 times | Fri 29 September 2023 | 670.11 (-9%) | 740.97 | 664.79 - 743.94 | 0.9007 times | Thu 31 August 2023 | 736.42 (-1.58%) | 745.88 | 712.49 - 750.35 | 0.6883 times | Mon 31 July 2023 | 748.26 (6.61%) | 700.50 | 682.73 - 750.10 | 0.579 times | Fri 30 June 2023 | 701.87 (10.7%) | 634.82 | 625.02 - 706.44 | 0.9048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 752.46 |
| 12 day DMA | 755.04 |
| 20 day DMA | 775.26 |
| 35 day DMA | 803.11 |
| 50 day DMA | 805.11 |
| 100 day DMA | 781.3 |
| 150 day DMA | 740.65 |
| 200 day DMA | 737.58 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.54 | 751.53 | 754.17 |
| 12 day EMA | 760.91 | 762.61 | 765.58 |
| 20 day EMA | 772.97 | 775.22 | 778.27 |
| 35 day EMA | 783.99 | 785.9 | 788.23 |
| 50 day EMA | 797.88 | 799.77 | 801.95 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.46 | 752.47 | 752.66 |
| 12 day SMA | 755.04 | 757.74 | 763.08 |
| 20 day SMA | 775.26 | 780.46 | 785.96 |
| 35 day SMA | 803.11 | 805.19 | 807.4 |
| 50 day SMA | 805.11 | 805.64 | 806.21 |
| 100 day SMA | 781.3 | 780.83 | 780.45 |
| 150 day SMA | 740.65 | 740.53 | 740.39 |
| 200 day SMA | 737.58 | 737.25 | 736.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.