Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 762.41 and 790.22
| Daily Target 1 | 739.63 |
| Daily Target 2 | 757.37 |
| Daily Target 3 | 767.44333333333 |
| Daily Target 4 | 785.18 |
| Daily Target 5 | 795.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 775.10 (1.23%) | 758.37 | 749.71 - 777.52 | 0.7611 times | Wed 08 April 2026 | 765.71 (5.37%) | 766.00 | 762.78 - 773.53 | 1.1288 times | Tue 07 April 2026 | 726.72 (-2.15%) | 735.22 | 719.37 - 735.22 | 1.1724 times | Mon 06 April 2026 | 742.72 (1.6%) | 726.43 | 724.87 - 743.26 | 0.8481 times | Thu 02 April 2026 | 731.00 (-2.25%) | 733.78 | 723.44 - 741.97 | 1.0339 times | Wed 01 April 2026 | 747.86 (0.02%) | 749.78 | 744.53 - 755.30 | 0.9899 times | Tue 31 March 2026 | 747.71 (1.82%) | 746.40 | 734.94 - 753.02 | 1.1549 times | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.9192 times | Fri 27 March 2026 | 729.82 (-2.24%) | 743.11 | 727.53 - 743.11 | 1.0111 times | Thu 26 March 2026 | 746.54 (-1%) | 750.63 | 742.69 - 758.25 | 0.9807 times | Wed 25 March 2026 | 754.05 (0.66%) | 759.89 | 742.50 - 761.47 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 747.24 and 805.39
| Weekly Target 1 | 699.18 |
| Weekly Target 2 | 737.14 |
| Weekly Target 3 | 757.33 |
| Weekly Target 4 | 795.29 |
| Weekly Target 5 | 815.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 775.10 (6.03%) | 726.43 | 719.37 - 777.52 | 0.9912 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.0387 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.2816 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.4134 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.1311 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.1659 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.376 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.211 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.2074 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.1838 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.3691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 747.24 and 805.39
| Monthly Target 1 | 699.18 |
| Monthly Target 2 | 737.14 |
| Monthly Target 3 | 757.33 |
| Monthly Target 4 | 795.29 |
| Monthly Target 5 | 815.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 775.10 (3.66%) | 749.78 | 719.37 - 777.52 | 0.3212 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9646 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1418 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0202 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0801 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0226 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0221 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.108 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.2354 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0841 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.087 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 748.25 |
| 12 day DMA | 745.89 |
| 20 day DMA | 758.62 |
| 35 day DMA | 799.22 |
| 50 day DMA | 821.96 |
| 100 day DMA | 814.91 |
| 150 day DMA | 833.61 |
| 200 day DMA | 830.65 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.84 | 746.21 | 736.46 |
| 12 day EMA | 754.73 | 751.03 | 748.36 |
| 20 day EMA | 765.93 | 764.96 | 764.88 |
| 35 day EMA | 789.93 | 790.8 | 792.28 |
| 50 day EMA | 818.98 | 820.77 | 823.02 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.25 | 742.8 | 739.2 |
| 12 day SMA | 745.89 | 743.78 | 744.22 |
| 20 day SMA | 758.62 | 760.21 | 762.78 |
| 35 day SMA | 799.22 | 802.63 | 806.19 |
| 50 day SMA | 821.96 | 824.02 | 826.17 |
| 100 day SMA | 814.91 | 815.33 | 815.85 |
| 150 day SMA | 833.61 | 834.38 | 835.23 |
| 200 day SMA | 830.65 | 830.66 | 830.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.