Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 886.54 and 903.66
| Daily Target 1 | 872.59 |
| Daily Target 2 | 883.36 |
| Daily Target 3 | 889.71 |
| Daily Target 4 | 900.48 |
| Daily Target 5 | 906.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 894.13 (0.25%) | 882.24 | 878.94 - 896.06 | 0.958 times | Tue 10 February 2026 | 891.89 (2.23%) | 877.50 | 876.15 - 896.39 | 0.8354 times | Mon 09 February 2026 | 872.44 (-0.94%) | 878.69 | 868.28 - 881.36 | 0.9059 times | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.9137 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 0.9961 times | Wed 04 February 2026 | 880.57 (0.95%) | 880.49 | 873.62 - 889.16 | 1.4448 times | Tue 03 February 2026 | 872.28 (1.15%) | 861.82 | 861.82 - 894.70 | 1.0501 times | Mon 02 February 2026 | 862.36 (1.04%) | 852.69 | 841.45 - 865.77 | 1.0338 times | Fri 30 January 2026 | 853.50 (0.39%) | 847.95 | 840.97 - 854.54 | 0.9082 times | Thu 29 January 2026 | 850.18 (-0.93%) | 859.29 | 846.74 - 862.83 | 0.954 times | Wed 28 January 2026 | 858.15 (-1.46%) | 871.16 | 854.31 - 871.27 | 0.7621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 881.21 and 909.32
| Weekly Target 1 | 858.16 |
| Weekly Target 2 | 876.14 |
| Weekly Target 3 | 886.26666666667 |
| Weekly Target 4 | 904.25 |
| Weekly Target 5 | 914.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 894.13 (1.53%) | 878.69 | 868.28 - 896.39 | 0.6445 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.2985 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9827 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.9092 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.154 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.2609 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.6187 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4851 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.3809 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.2654 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 867.79 and 922.73
| Monthly Target 1 | 822.38 |
| Monthly Target 2 | 858.26 |
| Monthly Target 3 | 877.32333333333 |
| Monthly Target 4 | 913.2 |
| Monthly Target 5 | 932.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 894.13 (4.76%) | 852.69 | 841.45 - 896.39 | 0.4121 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.961 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0175 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9633 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9629 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0438 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1638 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0213 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.024 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.4303 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.559 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 882.01 |
| 12 day DMA | 871.5 |
| 20 day DMA | 872.31 |
| 35 day DMA | 843.88 |
| 50 day DMA | 830.45 |
| 100 day DMA | 834.16 |
| 150 day DMA | 841.77 |
| 200 day DMA | 828.21 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.36 | 879.48 | 873.27 |
| 12 day EMA | 875.55 | 872.17 | 868.59 |
| 20 day EMA | 866.66 | 863.77 | 860.81 |
| 35 day EMA | 850.27 | 847.69 | 845.09 |
| 50 day EMA | 831.91 | 829.37 | 826.82 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.01 | 879.3 | 875.38 |
| 12 day SMA | 871.5 | 870.53 | 869.37 |
| 20 day SMA | 872.31 | 871.21 | 869.66 |
| 35 day SMA | 843.88 | 840.71 | 838.18 |
| 50 day SMA | 830.45 | 828.62 | 826.78 |
| 100 day SMA | 834.16 | 834.49 | 834.88 |
| 150 day SMA | 841.77 | 841.18 | 840.61 |
| 200 day SMA | 828.21 | 827.45 | 826.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.