Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 691.03 and 698.41
| Daily Target 1 | 689.63 |
| Daily Target 2 | 692.42 |
| Daily Target 3 | 697.01333333333 |
| Daily Target 4 | 699.8 |
| Daily Target 5 | 704.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (0.8%) | 697.78 | 694.23 - 701.61 | 0.8806 times | Thu 10 September 2026 | 689.71 (-1.44%) | 692.90 | 686.68 - 693.65 | 0.9876 times | Wed 09 September 2026 | 699.80 (-0.97%) | 701.61 | 696.99 - 706.25 | 0.9641 times | Tue 08 September 2026 | 706.64 (-1.99%) | 719.89 | 706.00 - 721.84 | 1.2238 times | Fri 04 September 2026 | 720.99 (1.12%) | 709.91 | 709.91 - 723.00 | 0.7508 times | Thu 03 September 2026 | 712.97 (0.27%) | 712.44 | 705.57 - 718.25 | 1.0054 times | Wed 02 September 2026 | 711.07 (-0.28%) | 715.31 | 709.44 - 718.94 | 0.9869 times | Tue 01 September 2026 | 713.07 (-2.52%) | 724.24 | 711.09 - 727.00 | 1.1585 times | Mon 31 August 2026 | 731.52 (-1.19%) | 734.53 | 728.84 - 735.70 | 1.1836 times | Fri 28 August 2026 | 740.32 (0.36%) | 740.66 | 734.43 - 742.32 | 0.8586 times | Thu 27 August 2026 | 737.70 (-1.63%) | 737.55 | 736.72 - 745.95 | 1.0007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 673.36 and 708.52
| Weekly Target 1 | 666.08 |
| Weekly Target 2 | 680.64 |
| Weekly Target 3 | 701.24 |
| Weekly Target 4 | 715.8 |
| Weekly Target 5 | 736.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (-3.58%) | 719.89 | 686.68 - 721.84 | 0.8424 times | Fri 04 September 2026 | 720.99 (-2.61%) | 734.53 | 705.57 - 735.70 | 1.0561 times | Fri 28 August 2026 | 740.32 (-2.01%) | 756.59 | 734.43 - 769.56 | 0.9542 times | Fri 21 August 2026 | 755.54 (-1.09%) | 754.95 | 748.83 - 789.67 | 1.1865 times | Fri 14 August 2026 | 763.88 (-4.1%) | 788.10 | 757.83 - 800.68 | 0.8613 times | Fri 07 August 2026 | 796.53 (7.75%) | 757.01 | 743.17 - 798.36 | 1.3762 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.3082 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.2495 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.1265 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.0391 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 670.78 and 711.1
| Monthly Target 1 | 662.64 |
| Monthly Target 2 | 678.92 |
| Monthly Target 3 | 702.96 |
| Monthly Target 4 | 719.24 |
| Monthly Target 5 | 743.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 695.20 (-4.97%) | 724.24 | 686.68 - 727.00 | 0.3532 times | Mon 31 August 2026 | 731.52 (-1.04%) | 757.01 | 728.84 - 800.68 | 0.9883 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9666 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2047 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3569 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0375 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9385 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1109 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9925 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0509 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 702.47 |
| 12 day DMA | 717.41 |
| 20 day DMA | 734.68 |
| 35 day DMA | 748.99 |
| 50 day DMA | 751.21 |
| 100 day DMA | 740.66 |
| 150 day DMA | 764.32 |
| 200 day DMA | 777.16 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.9 | 703.75 | 710.77 |
| 12 day EMA | 715.77 | 719.51 | 724.93 |
| 20 day EMA | 727.6 | 731.01 | 735.36 |
| 35 day EMA | 738.21 | 740.74 | 743.74 |
| 50 day EMA | 747.59 | 749.73 | 752.18 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.47 | 706.02 | 710.29 |
| 12 day SMA | 717.41 | 722.62 | 728.43 |
| 20 day SMA | 734.68 | 738.33 | 742.32 |
| 35 day SMA | 748.99 | 750.26 | 751.13 |
| 50 day SMA | 751.21 | 752.93 | 754.76 |
| 100 day SMA | 740.66 | 741.67 | 742.45 |
| 150 day SMA | 764.32 | 765.43 | 766.52 |
| 200 day SMA | 777.16 | 777.43 | 777.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.