Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1023.45 and 1044.63
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1019.92 |
| Daily Target 3 | 1026.98 |
| Daily Target 4 | 1041.1 |
| Daily Target 5 | 1048.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1034.04 (2.15%) | 1012.86 | 1012.86 - 1034.04 | 0.7516 times | Wed 01 July 2026 | 1012.25 (-0.18%) | 1012.13 | 1005.97 - 1017.73 | 0.792 times | Tue 30 June 2026 | 1014.12 (-0.81%) | 1015.43 | 1003.40 - 1015.43 | 0.8391 times | Mon 29 June 2026 | 1022.39 (-0.63%) | 1027.02 | 1014.69 - 1027.02 | 0.856 times | Fri 26 June 2026 | 1028.84 (0.51%) | 1025.52 | 1024.13 - 1034.58 | 1.493 times | Thu 25 June 2026 | 1023.57 (-1.04%) | 1035.22 | 1018.21 - 1039.42 | 0.918 times | Wed 24 June 2026 | 1034.30 (2.21%) | 1024.30 | 1020.37 - 1043.06 | 1.045 times | Tue 23 June 2026 | 1011.93 (1.8%) | 1004.28 | 1002.73 - 1015.14 | 0.7784 times | Mon 22 June 2026 | 994.08 (-1.82%) | 1010.72 | 993.89 - 1013.42 | 0.8953 times | Thu 18 June 2026 | 1012.51 (0.69%) | 1010.22 | 1009.05 - 1024.50 | 1.6316 times | Wed 17 June 2026 | 1005.62 (-1.5%) | 1019.72 | 1002.51 - 1027.39 | 0.8635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1018.72 and 1049.36
| Weekly Target 1 | 993.19 |
| Weekly Target 2 | 1013.61 |
| Weekly Target 3 | 1023.8266666667 |
| Weekly Target 4 | 1044.25 |
| Weekly Target 5 | 1054.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.8169 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.2938 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.0608 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 0.9866 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.1017 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 0.9808 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0419 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.1918 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.7853 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.7403 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1020.01 and 1048.08
| Monthly Target 1 | 996.61 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1024.6833333333 |
| Monthly Target 4 | 1043.4 |
| Monthly Target 5 | 1052.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1034.04 (1.96%) | 1012.13 | 1005.97 - 1034.04 | 0.0893 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1172 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1504 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0388 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0016 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1231 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1746 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1753 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0963 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0333 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1022.33 |
| 12 day DMA | 1017.89 |
| 20 day DMA | 1005.82 |
| 35 day DMA | 985.91 |
| 50 day DMA | 984.16 |
| 100 day DMA | 1005.69 |
| 150 day DMA | 1004.14 |
| 200 day DMA | 1009.39 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.68 | 1017 | 1019.37 |
| 12 day EMA | 1015.75 | 1012.43 | 1012.46 |
| 20 day EMA | 1007.54 | 1004.75 | 1003.96 |
| 35 day EMA | 998.38 | 996.28 | 995.34 |
| 50 day EMA | 987.71 | 985.82 | 984.74 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.33 | 1020.23 | 1024.64 |
| 12 day SMA | 1017.89 | 1015.87 | 1015.18 |
| 20 day SMA | 1005.82 | 1001.38 | 998.64 |
| 35 day SMA | 985.91 | 983.71 | 982.07 |
| 50 day SMA | 984.16 | 983.01 | 982.34 |
| 100 day SMA | 1005.69 | 1006.19 | 1006.85 |
| 150 day SMA | 1004.14 | 1003.97 | 1003.77 |
| 200 day SMA | 1009.39 | 1009.65 | 1010.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.