Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1021.02 and 1034.72
| Daily Target 1 | 1018.37 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1032.0666666667 |
| Daily Target 4 | 1037.37 |
| Daily Target 5 | 1045.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1028.98 (-0.44%) | 1037.84 | 1026.76 - 1040.46 | 0.8406 times | Thu 22 January 2026 | 1033.56 (1.39%) | 1020.71 | 1020.71 - 1040.74 | 1.1288 times | Wed 21 January 2026 | 1019.38 (0.25%) | 1018.66 | 1011.89 - 1020.66 | 1.0134 times | Tue 20 January 2026 | 1016.80 (0.6%) | 1003.13 | 1003.13 - 1019.35 | 1.1134 times | Fri 16 January 2026 | 1010.73 (-0.53%) | 1010.59 | 1004.92 - 1016.32 | 0.9595 times | Thu 15 January 2026 | 1016.14 (-0.17%) | 1017.48 | 1008.72 - 1019.67 | 0.7816 times | Wed 14 January 2026 | 1017.82 (0.67%) | 1009.86 | 1009.86 - 1021.65 | 1.0041 times | Tue 13 January 2026 | 1011.05 (0.87%) | 1004.00 | 1001.56 - 1011.86 | 1.0179 times | Mon 12 January 2026 | 1002.32 (0.95%) | 992.22 | 989.48 - 1006.33 | 1.0352 times | Fri 09 January 2026 | 992.88 (1.72%) | 983.29 | 980.54 - 993.17 | 1.1055 times | Thu 08 January 2026 | 976.12 (3.18%) | 944.23 | 943.49 - 979.19 | 0.9877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1016.06 and 1053.67
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 1007.83 |
| Weekly Target 3 | 1024.2833333333 |
| Weekly Target 4 | 1045.44 |
| Weekly Target 5 | 1061.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 0.9337 times | Fri 16 January 2026 | 1010.73 (1.8%) | 992.22 | 989.48 - 1021.65 | 1.0938 times | Fri 09 January 2026 | 992.88 (2.84%) | 961.00 | 943.49 - 993.17 | 1.1547 times | Fri 02 January 2026 | 965.47 (-1.62%) | 981.22 | 960.81 - 982.38 | 0.4997 times | Fri 26 December 2025 | 981.32 (0.2%) | 974.61 | 968.96 - 985.30 | 0.5132 times | Fri 19 December 2025 | 979.32 (-0.89%) | 992.79 | 975.81 - 1003.61 | 1.3374 times | Fri 12 December 2025 | 988.15 (-0.33%) | 983.42 | 960.97 - 990.91 | 1.0703 times | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.1766 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.8895 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.3312 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 0.9522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 986.24 and 1083.49
| Monthly Target 1 | 907.15 |
| Monthly Target 2 | 968.07 |
| Monthly Target 3 | 1004.4033333333 |
| Monthly Target 4 | 1065.32 |
| Monthly Target 5 | 1101.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1028.98 (6.07%) | 970.14 | 943.49 - 1040.74 | 0.7825 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0423 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9722 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9796 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9703 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 0.98 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0328 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0083 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1499 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.082 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.8992 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1021.89 |
| 12 day DMA | 1005.99 |
| 20 day DMA | 992.28 |
| 35 day DMA | 989.2 |
| 50 day DMA | 991.54 |
| 100 day DMA | 1016.97 |
| 150 day DMA | 1029.15 |
| 200 day DMA | 1035.52 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.16 | 1020.25 | 1013.59 |
| 12 day EMA | 1010.14 | 1006.72 | 1001.84 |
| 20 day EMA | 1001.78 | 998.92 | 995.27 |
| 35 day EMA | 996.34 | 994.42 | 992.12 |
| 50 day EMA | 994.13 | 992.71 | 991.04 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.89 | 1019.32 | 1016.17 |
| 12 day SMA | 1005.99 | 1000.25 | 994.16 |
| 20 day SMA | 992.28 | 989.46 | 986.38 |
| 35 day SMA | 989.2 | 988.53 | 987.96 |
| 50 day SMA | 991.54 | 990.7 | 989.88 |
| 100 day SMA | 1016.97 | 1017.47 | 1017.86 |
| 150 day SMA | 1029.15 | 1029.36 | 1029.48 |
| 200 day SMA | 1035.52 | 1035.86 | 1036.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.