Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 996.67 and 1010.14
| Daily Target 1 | 987.18 |
| Daily Target 2 | 992.68 |
| Daily Target 3 | 1000.6533333333 |
| Daily Target 4 | 1006.15 |
| Daily Target 5 | 1014.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.17 (0.3%) | 995.16 | 995.16 - 1008.63 | 0.9108 times | Thu 12 March 2026 | 995.16 (-2.17%) | 1013.87 | 994.50 - 1013.87 | 1.1565 times | Wed 11 March 2026 | 1017.26 (-1.84%) | 1029.36 | 1010.73 - 1030.02 | 0.9336 times | Tue 10 March 2026 | 1036.36 (-0.16%) | 1032.89 | 1025.03 - 1046.21 | 0.9222 times | Mon 09 March 2026 | 1038.01 (0.35%) | 1033.32 | 1021.37 - 1042.38 | 1.2112 times | Fri 06 March 2026 | 1034.37 (-0.55%) | 1033.35 | 1021.45 - 1037.54 | 0.9799 times | Thu 05 March 2026 | 1040.14 (-2.47%) | 1060.25 | 1039.44 - 1060.25 | 1.0145 times | Wed 04 March 2026 | 1066.53 (-0.74%) | 1074.20 | 1061.42 - 1074.70 | 0.8881 times | Tue 03 March 2026 | 1074.45 (-2.2%) | 1084.95 | 1065.53 - 1085.41 | 1.1024 times | Mon 02 March 2026 | 1098.61 (-2.2%) | 1108.17 | 1098.52 - 1110.74 | 0.8808 times | Fri 27 February 2026 | 1123.34 (1.4%) | 1108.46 | 1106.75 - 1123.63 | 1.0863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 970.48 and 1022.19
| Weekly Target 1 | 961.25 |
| Weekly Target 2 | 979.71 |
| Weekly Target 3 | 1012.96 |
| Weekly Target 4 | 1031.42 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.1069 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.049 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.0596 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 0.8508 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.232 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.102 times | Fri 06 February 2026 | 1087.56 (5.18%) | 1037.48 | 1029.12 - 1095.60 | 1.2695 times | Fri 30 January 2026 | 1034.01 (0.49%) | 1030.65 | 1008.50 - 1034.59 | 1.1744 times | Fri 23 January 2026 | 1028.98 (1.81%) | 1003.13 | 1003.13 - 1040.74 | 0.9927 times | Fri 16 January 2026 | 1010.73 (1.8%) | 992.22 | 989.48 - 1021.65 | 1.1629 times | Fri 09 January 2026 | 992.88 (2.84%) | 961.00 | 943.49 - 993.17 | 1.2277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 938.22 and 1054.46
| Monthly Target 1 | 918.23 |
| Monthly Target 2 | 958.2 |
| Monthly Target 3 | 1034.47 |
| Monthly Target 4 | 1074.44 |
| Monthly Target 5 | 1150.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.17 (-11.14%) | 1108.17 | 994.50 - 1110.74 | 0.5041 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0555 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1039 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1046 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0304 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9712 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0283 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0386 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0946 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0687 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2187 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1016.99 |
| 12 day DMA | 1052.52 |
| 20 day DMA | 1073.58 |
| 35 day DMA | 1069.53 |
| 50 day DMA | 1047.83 |
| 100 day DMA | 1021.65 |
| 150 day DMA | 1035.25 |
| 200 day DMA | 1038.86 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.73 | 1023.01 | 1036.93 |
| 12 day EMA | 1041.13 | 1048.94 | 1058.72 |
| 20 day EMA | 1053.26 | 1059.06 | 1065.78 |
| 35 day EMA | 1049.22 | 1052.23 | 1055.59 |
| 50 day EMA | 1038.83 | 1040.49 | 1042.34 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.99 | 1024.23 | 1033.23 |
| 12 day SMA | 1052.52 | 1061.17 | 1071.73 |
| 20 day SMA | 1073.58 | 1079.2 | 1084.94 |
| 35 day SMA | 1069.53 | 1070.41 | 1071.5 |
| 50 day SMA | 1047.83 | 1047.27 | 1046.89 |
| 100 day SMA | 1021.65 | 1021.96 | 1022.19 |
| 150 day SMA | 1035.25 | 1035.58 | 1035.91 |
| 200 day SMA | 1038.86 | 1039.2 | 1039.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.