Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 986.9 and 1006.21
| Daily Target 1 | 971.52 |
| Daily Target 2 | 982.96 |
| Daily Target 3 | 990.83 |
| Daily Target 4 | 1002.27 |
| Daily Target 5 | 1010.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 994.40 (1.15%) | 983.59 | 979.39 - 998.70 | 0.9569 times | Thu 20 August 2026 | 983.10 (-1.36%) | 994.18 | 982.21 - 995.59 | 1.2093 times | Wed 19 August 2026 | 996.61 (1.15%) | 991.31 | 991.31 - 1009.50 | 1.201 times | Tue 18 August 2026 | 985.26 (-0.07%) | 987.99 | 981.35 - 993.48 | 1.1464 times | Mon 17 August 2026 | 985.92 (-1.23%) | 993.02 | 982.19 - 993.02 | 1.0715 times | Fri 14 August 2026 | 998.17 (-0.23%) | 999.52 | 993.78 - 1001.19 | 0.7814 times | Thu 13 August 2026 | 1000.46 (0.71%) | 1001.51 | 996.56 - 1007.44 | 0.9038 times | Wed 12 August 2026 | 993.41 (-1.06%) | 1000.61 | 990.13 - 1000.80 | 0.8556 times | Tue 11 August 2026 | 1004.02 (-0.07%) | 1004.20 | 996.94 - 1005.36 | 0.8334 times | Mon 10 August 2026 | 1004.72 (-0.31%) | 1005.34 | 993.90 - 1005.34 | 1.0407 times | Fri 07 August 2026 | 1007.86 (0.27%) | 997.24 | 994.20 - 1008.80 | 0.9053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 986.9 and 1017.01
| Weekly Target 1 | 964.32 |
| Weekly Target 2 | 979.36 |
| Weekly Target 3 | 994.43 |
| Weekly Target 4 | 1009.47 |
| Weekly Target 5 | 1024.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.2262 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.9693 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.3329 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.2821 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1836 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 1.0483 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 1.0471 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.434 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.9584 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.518 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.2446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 966.8 and 1007
| Monthly Target 1 | 957.59 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 997.79333333333 |
| Monthly Target 4 | 1016.2 |
| Monthly Target 5 | 1037.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 994.40 (1.17%) | 996.38 | 979.39 - 1019.59 | 0.6609 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8339 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0704 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1021 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9953 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9596 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.076 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1253 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1261 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0503 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.99 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 989.06 |
| 12 day DMA | 996.59 |
| 20 day DMA | 998.39 |
| 35 day DMA | 1002.02 |
| 50 day DMA | 1004.87 |
| 100 day DMA | 987.19 |
| 150 day DMA | 1007.47 |
| 200 day DMA | 1002.44 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.49 | 990.03 | 993.5 |
| 12 day EMA | 994.58 | 994.61 | 996.7 |
| 20 day EMA | 996.69 | 996.93 | 998.38 |
| 35 day EMA | 998.6 | 998.85 | 999.78 |
| 50 day EMA | 999.65 | 999.86 | 1000.54 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.06 | 989.81 | 993.28 |
| 12 day SMA | 996.59 | 998.26 | 1000.81 |
| 20 day SMA | 998.39 | 998.53 | 999.24 |
| 35 day SMA | 1002.02 | 1002.58 | 1003.7 |
| 50 day SMA | 1004.87 | 1004.33 | 1004.24 |
| 100 day SMA | 987.19 | 986.75 | 986.45 |
| 150 day SMA | 1007.47 | 1007.52 | 1007.59 |
| 200 day SMA | 1002.44 | 1002.58 | 1002.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.