Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1002.75 and 1014.78
| Daily Target 1 | 998.95 |
| Daily Target 2 | 1006.54 |
| Daily Target 3 | 1010.9833333333 |
| Daily Target 4 | 1018.57 |
| Daily Target 5 | 1023.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.12 (-0.81%) | 1015.43 | 1003.40 - 1015.43 | 0.8279 times | Mon 29 June 2026 | 1022.39 (-0.63%) | 1027.02 | 1014.69 - 1027.02 | 0.8445 times | Fri 26 June 2026 | 1028.84 (0.51%) | 1025.52 | 1024.13 - 1034.58 | 1.4729 times | Thu 25 June 2026 | 1023.57 (-1.04%) | 1035.22 | 1018.21 - 1039.42 | 0.9057 times | Wed 24 June 2026 | 1034.30 (2.21%) | 1024.30 | 1020.37 - 1043.06 | 1.031 times | Tue 23 June 2026 | 1011.93 (1.8%) | 1004.28 | 1002.73 - 1015.14 | 0.768 times | Mon 22 June 2026 | 994.08 (-1.82%) | 1010.72 | 993.89 - 1013.42 | 0.8833 times | Thu 18 June 2026 | 1012.51 (0.69%) | 1010.22 | 1009.05 - 1024.50 | 1.6097 times | Wed 17 June 2026 | 1005.62 (-1.5%) | 1019.72 | 1002.51 - 1027.39 | 0.852 times | Tue 16 June 2026 | 1020.97 (1.1%) | 1010.68 | 1010.68 - 1026.79 | 0.805 times | Mon 15 June 2026 | 1009.90 (0.6%) | 1004.36 | 1004.36 - 1021.69 | 0.8826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 996.95 and 1020.57
| Weekly Target 1 | 991.23 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1014.8466666667 |
| Weekly Target 4 | 1026.29 |
| Weekly Target 5 | 1038.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.12 (-1.43%) | 1027.02 | 1003.40 - 1027.02 | 0.4449 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.3463 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.1038 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.0265 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.1464 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 1.0206 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0842 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.2401 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.8171 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.7703 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.2039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 979 and 1078.18
| Monthly Target 1 | 901.17 |
| Monthly Target 2 | 957.65 |
| Monthly Target 3 | 1000.3533333333 |
| Monthly Target 4 | 1056.83 |
| Monthly Target 5 | 1099.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0152 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.0453 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.944 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9102 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0205 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0673 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.068 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9962 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.939 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9943 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0042 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1024.64 |
| 12 day DMA | 1015.18 |
| 20 day DMA | 998.64 |
| 35 day DMA | 982.07 |
| 50 day DMA | 982.34 |
| 100 day DMA | 1006.85 |
| 150 day DMA | 1003.77 |
| 200 day DMA | 1010.09 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.37 | 1022 | 1021.8 |
| 12 day EMA | 1012.46 | 1012.16 | 1010.3 |
| 20 day EMA | 1003.84 | 1002.76 | 1000.7 |
| 35 day EMA | 994.9 | 993.77 | 992.09 |
| 50 day EMA | 986.18 | 985.04 | 983.52 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.64 | 1024.21 | 1018.54 |
| 12 day SMA | 1015.18 | 1014.14 | 1011.73 |
| 20 day SMA | 998.64 | 995.68 | 993.07 |
| 35 day SMA | 982.07 | 980.95 | 979.56 |
| 50 day SMA | 982.34 | 981.85 | 981.32 |
| 100 day SMA | 1006.85 | 1007.32 | 1007.53 |
| 150 day SMA | 1003.77 | 1003.51 | 1003.22 |
| 200 day SMA | 1010.09 | 1010.55 | 1010.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.