Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 944.66 and 966.35
| Daily Target 1 | 940.9 |
| Daily Target 2 | 948.42 |
| Daily Target 3 | 962.59333333333 |
| Daily Target 4 | 970.11 |
| Daily Target 5 | 984.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 955.93 (-2.77%) | 976.77 | 955.08 - 976.77 | 1.0413 times | Fri 01 May 2026 | 983.17 (-0.46%) | 994.24 | 979.36 - 997.43 | 1.1927 times | Thu 30 April 2026 | 987.70 (0.92%) | 979.60 | 979.54 - 990.68 | 1.0339 times | Wed 29 April 2026 | 978.66 (-2.03%) | 993.57 | 975.25 - 995.38 | 0.9222 times | Tue 28 April 2026 | 998.92 (0.06%) | 999.42 | 994.86 - 1009.92 | 0.9257 times | Mon 27 April 2026 | 998.35 (-0%) | 995.94 | 995.94 - 1005.15 | 0.9481 times | Fri 24 April 2026 | 998.39 (0.59%) | 993.88 | 993.88 - 1016.62 | 0.9847 times | Thu 23 April 2026 | 992.50 (1.62%) | 980.85 | 980.77 - 993.64 | 0.9573 times | Wed 22 April 2026 | 976.65 (-0.21%) | 980.11 | 973.21 - 984.29 | 0.8779 times | Tue 21 April 2026 | 978.66 (-1.12%) | 990.67 | 978.62 - 998.66 | 1.1161 times | Mon 20 April 2026 | 989.75 (-0.61%) | 995.46 | 984.51 - 996.20 | 0.9248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 944.66 and 966.35
| Weekly Target 1 | 940.9 |
| Weekly Target 2 | 948.42 |
| Weekly Target 3 | 962.59333333333 |
| Weekly Target 4 | 970.11 |
| Weekly Target 5 | 984.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 955.93 (-2.77%) | 976.77 | 955.08 - 976.77 | 0.2549 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.2296 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.19 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.086 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.1663 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.0403 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.158 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.39 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.2758 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.2091 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.2213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 934.33 and 976.68
| Monthly Target 1 | 927.13 |
| Monthly Target 2 | 941.53 |
| Monthly Target 3 | 969.48 |
| Monthly Target 4 | 983.88 |
| Monthly Target 5 | 1011.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 955.93 (-3.22%) | 994.24 | 955.08 - 997.43 | 0.1185 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.043 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0056 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1275 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1793 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.18 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.1006 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0374 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0985 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.1095 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 980.88 |
| 12 day DMA | 986.21 |
| 20 day DMA | 979.29 |
| 35 day DMA | 977.28 |
| 50 day DMA | 1009.1 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 1012.94 |
| 200 day DMA | 1026.39 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.5 | 986.78 | 988.59 |
| 12 day EMA | 980.97 | 985.52 | 985.95 |
| 20 day EMA | 983.18 | 986.05 | 986.35 |
| 35 day EMA | 999.73 | 1002.31 | 1003.44 |
| 50 day EMA | 1014.23 | 1016.61 | 1017.97 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.88 | 989.36 | 992.4 |
| 12 day SMA | 986.21 | 987 | 985.67 |
| 20 day SMA | 979.29 | 979.48 | 978.16 |
| 35 day SMA | 977.28 | 979.58 | 981.15 |
| 50 day SMA | 1009.1 | 1011.99 | 1014.54 |
| 100 day SMA | 1012.35 | 1012.8 | 1013.11 |
| 150 day SMA | 1012.94 | 1013.53 | 1014.08 |
| 200 day SMA | 1026.39 | 1026.9 | 1027.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.