Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 983.76 and 998.14
| Daily Target 1 | 981.2 |
| Daily Target 2 | 986.31 |
| Daily Target 3 | 995.58 |
| Daily Target 4 | 1000.69 |
| Daily Target 5 | 1009.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-0.94%) | 1000.55 | 990.47 - 1004.85 | 0.8652 times | Thu 04 December 2025 | 1000.82 (-1.27%) | 1013.60 | 999.17 - 1017.25 | 0.8583 times | Wed 03 December 2025 | 1013.67 (0.81%) | 1007.82 | 1007.82 - 1019.65 | 0.877 times | Tue 02 December 2025 | 1005.48 (-0.81%) | 1004.49 | 991.75 - 1008.27 | 1.2381 times | Mon 01 December 2025 | 1013.65 (-0.41%) | 1016.99 | 1013.29 - 1021.91 | 1.1081 times | Fri 28 November 2025 | 1017.82 (0.15%) | 1015.45 | 1011.30 - 1018.31 | 0.4432 times | Wed 26 November 2025 | 1016.33 (0.45%) | 1008.55 | 1008.55 - 1019.06 | 0.9665 times | Tue 25 November 2025 | 1011.73 (2.04%) | 994.58 | 994.58 - 1012.89 | 1.1648 times | Mon 24 November 2025 | 991.47 (-1.74%) | 1005.31 | 989.85 - 1005.31 | 1.1654 times | Fri 21 November 2025 | 1009.04 (2.75%) | 985.43 | 985.39 - 1012.67 | 1.3134 times | Thu 20 November 2025 | 982.06 (0.63%) | 975.48 | 974.29 - 984.50 | 1.3496 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 975.23 and 1006.67
| Weekly Target 1 | 969.83 |
| Weekly Target 2 | 980.62 |
| Weekly Target 3 | 1001.2666666667 |
| Weekly Target 4 | 1012.06 |
| Weekly Target 5 | 1032.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.2774 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9658 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.4452 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 1.0338 times | Fri 07 November 2025 | 992.35 (-1.79%) | 988.57 | 976.18 - 993.72 | 1.0548 times | Fri 31 October 2025 | 1010.43 (0%) | 1003.04 | 997.50 - 1013.33 | 0.2928 times | Fri 31 October 2025 | 1010.43 (-1.86%) | 1027.08 | 997.50 - 1034.25 | 1.1773 times | Fri 24 October 2025 | 1029.61 (0.03%) | 1029.78 | 1022.14 - 1054.17 | 0.8592 times | Fri 17 October 2025 | 1029.32 (1.75%) | 1011.19 | 1000.08 - 1029.93 | 0.9186 times | Fri 10 October 2025 | 1011.63 (-3.63%) | 1047.33 | 1010.66 - 1048.67 | 0.9752 times | Fri 03 October 2025 | 1049.73 (0.58%) | 1044.69 | 1040.71 - 1055.03 | 0.6673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 975.23 and 1006.67
| Monthly Target 1 | 969.83 |
| Monthly Target 2 | 980.62 |
| Monthly Target 3 | 1001.2666666667 |
| Monthly Target 4 | 1012.06 |
| Monthly Target 5 | 1032.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 0.2952 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0397 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0477 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0377 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0481 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1046 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0784 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2298 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.1572 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.9617 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.1236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1005.01 |
| 12 day DMA | 1002.45 |
| 20 day DMA | 997.02 |
| 35 day DMA | 1004.42 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1039.28 |
| 150 day DMA | 1042.8 |
| 200 day DMA | 1052.78 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.92 | 1007.17 | 1010.34 |
| 12 day EMA | 1002.2 | 1004.16 | 1004.77 |
| 20 day EMA | 1002.35 | 1003.5 | 1003.78 |
| 35 day EMA | 1008.13 | 1009.11 | 1009.6 |
| 50 day EMA | 1015.06 | 1016.02 | 1016.64 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.01 | 1010.29 | 1013.39 |
| 12 day SMA | 1002.45 | 1001.32 | 999 |
| 20 day SMA | 997.02 | 996.6 | 995.52 |
| 35 day SMA | 1004.42 | 1005.18 | 1005.5 |
| 50 day SMA | 1012.37 | 1013.46 | 1014.32 |
| 100 day SMA | 1039.28 | 1039.88 | 1040.52 |
| 150 day SMA | 1042.8 | 1043.2 | 1043.51 |
| 200 day SMA | 1052.78 | 1053.31 | 1053.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.