Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1027.33 and 1042.32
| Daily Target 1 | 1016.01 |
| Daily Target 2 | 1023.66 |
| Daily Target 3 | 1031.0033333333 |
| Daily Target 4 | 1038.65 |
| Daily Target 5 | 1045.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1031.30 (0.96%) | 1024.36 | 1023.36 - 1038.35 | 1.0969 times | Thu 15 October 2026 | 1021.52 (0%) | 1018.99 | 1018.99 - 1034.19 | 1.3641 times | Thu 15 October 2026 | 1021.52 (1.3%) | 1018.99 | 1018.99 - 1034.19 | 1.3641 times | Wed 14 October 2026 | 1008.37 (1.51%) | 999.12 | 993.66 - 1008.48 | 1.0139 times | Tue 13 October 2026 | 993.35 (0.04%) | 1000.83 | 989.22 - 1002.84 | 0.7869 times | Mon 12 October 2026 | 992.97 (0.97%) | 983.57 | 981.01 - 993.35 | 0.7306 times | Fri 09 October 2026 | 983.45 (0.08%) | 981.61 | 979.39 - 984.76 | 0.6908 times | Thu 08 October 2026 | 982.65 (1.55%) | 966.98 | 963.42 - 983.04 | 1.0467 times | Wed 07 October 2026 | 967.64 (-0.76%) | 974.21 | 967.50 - 975.84 | 0.8997 times | Tue 06 October 2026 | 975.04 (1.66%) | 967.36 | 965.71 - 981.47 | 1.0064 times | Mon 05 October 2026 | 959.09 (0.46%) | 954.94 | 950.92 - 960.25 | 1.0649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1025.15 and 1044.51
| Weekly Target 1 | 1010.19 |
| Weekly Target 2 | 1020.74 |
| Weekly Target 3 | 1029.5466666667 |
| Weekly Target 4 | 1040.1 |
| Weekly Target 5 | 1048.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1031.30 (0.96%) | 1018.99 | 1018.99 - 1038.35 | 0.5561 times | Thu 15 October 2026 | 1021.52 (3.87%) | 983.57 | 981.01 - 1034.19 | 0.8802 times | Fri 09 October 2026 | 983.45 (3.01%) | 954.94 | 950.92 - 984.76 | 1.0639 times | Fri 02 October 2026 | 954.74 (-1.7%) | 970.72 | 946.39 - 984.79 | 1.1 times | Fri 25 September 2026 | 971.23 (0.58%) | 966.10 | 959.81 - 982.41 | 0.9965 times | Fri 18 September 2026 | 965.66 (0.15%) | 968.25 | 961.00 - 980.23 | 1.4067 times | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 1.017 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.0935 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.8422 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.0438 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.8251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 988.85 and 1080.81
| Monthly Target 1 | 913.39 |
| Monthly Target 2 | 972.34 |
| Monthly Target 3 | 1005.3466666667 |
| Monthly Target 4 | 1064.3 |
| Monthly Target 5 | 1097.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1031.30 (7.39%) | 959.06 | 946.39 - 1038.35 | 0.6693 times | Wed 30 September 2026 | 960.34 (-2.88%) | 988.81 | 949.75 - 1003.30 | 1.0869 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.9308 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8514 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0928 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1253 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0162 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9798 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0986 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.149 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1497 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1015.21 |
| 12 day DMA | 990.97 |
| 20 day DMA | 982.56 |
| 35 day DMA | 979.33 |
| 50 day DMA | 984.16 |
| 100 day DMA | 991.71 |
| 150 day DMA | 985.37 |
| 200 day DMA | 1000.56 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.34 | 1008.86 | 1002.53 |
| 12 day EMA | 999.36 | 993.56 | 988.48 |
| 20 day EMA | 991.15 | 986.93 | 983.29 |
| 35 day EMA | 988.4 | 985.87 | 983.77 |
| 50 day EMA | 989.16 | 987.44 | 986.05 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.21 | 1007.55 | 999.93 |
| 12 day SMA | 990.97 | 984.49 | 979.39 |
| 20 day SMA | 982.56 | 979.25 | 976.46 |
| 35 day SMA | 979.33 | 978.17 | 977.18 |
| 50 day SMA | 984.16 | 983.69 | 983.36 |
| 100 day SMA | 991.71 | 991.09 | 990.53 |
| 150 day SMA | 985.37 | 985.4 | 985.51 |
| 200 day SMA | 1000.56 | 1000.31 | 1000.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.