Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1079.42 and 1091.03
| Daily Target 1 | 1076.92 |
| Daily Target 2 | 1081.91 |
| Daily Target 3 | 1088.53 |
| Daily Target 4 | 1093.52 |
| Daily Target 5 | 1100.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1086.90 (0.02%) | 1090.35 | 1083.54 - 1095.15 | 1.0796 times | Thu 25 April 2024 | 1086.70 (-0.34%) | 1090.87 | 1080.74 - 1090.87 | 1.2033 times | Wed 24 April 2024 | 1090.42 (0.27%) | 1086.88 | 1079.22 - 1092.04 | 0.9324 times | Tue 23 April 2024 | 1087.46 (1.42%) | 1078.25 | 1077.09 - 1089.42 | 1.0427 times | Mon 22 April 2024 | 1072.24 (1.38%) | 1059.06 | 1054.75 - 1076.16 | 0.9427 times | Fri 19 April 2024 | 1057.68 (0.14%) | 1054.96 | 1043.58 - 1057.91 | 1.1659 times | Thu 18 April 2024 | 1056.21 (0.14%) | 1056.55 | 1052.87 - 1062.05 | 1.0243 times | Wed 17 April 2024 | 1054.70 (0.28%) | 1052.20 | 1048.56 - 1058.49 | 0.8357 times | Tue 16 April 2024 | 1051.76 (-0.24%) | 1052.61 | 1048.57 - 1056.91 | 0.8848 times | Mon 15 April 2024 | 1054.28 (-0.29%) | 1058.46 | 1053.39 - 1066.84 | 0.8886 times | Fri 12 April 2024 | 1057.39 (-0.4%) | 1060.65 | 1053.38 - 1060.65 | 0.8964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1070.83 and 1111.23
| Weekly Target 1 | 1038.53 |
| Weekly Target 2 | 1062.72 |
| Weekly Target 3 | 1078.9333333333 |
| Weekly Target 4 | 1103.12 |
| Weekly Target 5 | 1119.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1086.90 (2.76%) | 1059.06 | 1054.75 - 1095.15 | 1.1552 times | Fri 19 April 2024 | 1057.68 (0.03%) | 1058.46 | 1043.58 - 1066.84 | 1.0661 times | Fri 12 April 2024 | 1057.39 (-1.86%) | 1077.46 | 1053.38 - 1080.22 | 0.9112 times | Fri 05 April 2024 | 1077.44 (-3.39%) | 1114.95 | 1067.85 - 1114.95 | 0.9321 times | Thu 28 March 2024 | 1115.21 (1.25%) | 1099.75 | 1092.64 - 1117.17 | 0.7173 times | Fri 22 March 2024 | 1101.45 (1.63%) | 1083.58 | 1080.87 - 1105.28 | 0.926 times | Fri 15 March 2024 | 1083.82 (-0.33%) | 1087.58 | 1075.89 - 1103.60 | 1.6162 times | Fri 08 March 2024 | 1087.45 (1.21%) | 1075.37 | 1070.53 - 1092.77 | 0.9075 times | Fri 01 March 2024 | 1074.50 (0.28%) | 1071.60 | 1060.18 - 1075.01 | 0.9815 times | Fri 23 February 2024 | 1071.55 (2.7%) | 1043.13 | 1041.77 - 1075.83 | 0.7868 times | Fri 16 February 2024 | 1043.42 (-0.35%) | 1047.69 | 1034.44 - 1055.10 | 1.1344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1029.56 and 1100.93
| Monthly Target 1 | 1010.44 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1081.81 |
| Monthly Target 4 | 1120.04 |
| Monthly Target 5 | 1153.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1086.90 (-2.54%) | 1114.95 | 1043.58 - 1114.95 | 0.9973 times | Thu 28 March 2024 | 1115.21 (4.31%) | 1068.91 | 1063.62 - 1117.17 | 1.067 times | Thu 29 February 2024 | 1069.09 (2.59%) | 1043.58 | 1034.44 - 1075.83 | 1.0507 times | Wed 31 January 2024 | 1042.10 (3.82%) | 1002.44 | 996.51 - 1052.60 | 1.1433 times | Fri 29 December 2023 | 1003.77 (1.66%) | 987.47 | 965.05 - 1005.84 | 1.0385 times | Thu 30 November 2023 | 987.42 (7.38%) | 934.09 | 934.09 - 987.61 | 0.9134 times | Mon 30 October 2023 | 919.54 (-0.64%) | 920.56 | 896.14 - 938.30 | 0.9232 times | Fri 29 September 2023 | 925.48 (-6.45%) | 990.11 | 919.82 - 996.58 | 1.049 times | Thu 31 August 2023 | 989.34 (-1.62%) | 1005.62 | 958.48 - 1018.21 | 0.884 times | Mon 31 July 2023 | 1005.62 (2.62%) | 979.88 | 957.02 - 1013.51 | 0.9336 times | Fri 30 June 2023 | 979.97 (8.95%) | 899.85 | 899.80 - 982.38 | 1.0563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1068.12 |
| 20 day DMA | 1072.88 |
| 35 day DMA | 1082.36 |
| 50 day DMA | 1077.73 |
| 100 day DMA | 1046.71 |
| 150 day DMA | 1013.52 |
| 200 day DMA | 1006.65 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.56 | 1080.39 | 1077.23 |
| 12 day EMA | 1076.31 | 1074.38 | 1072.14 |
| 20 day EMA | 1075.79 | 1074.62 | 1073.35 |
| 35 day EMA | 1073.92 | 1073.16 | 1072.36 |
| 50 day EMA | 1075.99 | 1075.55 | 1075.1 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1078.9 | 1072.8 |
| 12 day SMA | 1068.12 | 1066.3 | 1065.68 |
| 20 day SMA | 1072.88 | 1074.3 | 1075.48 |
| 35 day SMA | 1082.36 | 1082.44 | 1082.21 |
| 50 day SMA | 1077.73 | 1076.83 | 1075.89 |
| 100 day SMA | 1046.71 | 1045.51 | 1044.55 |
| 150 day SMA | 1013.52 | 1012.81 | 1012.02 |
| 200 day SMA | 1006.65 | 1006.01 | 1005.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.