Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 124.01 and 126.07
| Daily Target 1 | 123.62 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 127.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (-0.63%) | 125.20 | 124.91 - 126.97 | 0.8557 times | Thu 04 December 2025 | 125.96 (-1.07%) | 127.17 | 124.37 - 127.23 | 0.8547 times | Wed 03 December 2025 | 127.32 (4.28%) | 122.79 | 122.79 - 128.34 | 1.3492 times | Tue 02 December 2025 | 122.10 (0.07%) | 122.40 | 121.53 - 123.76 | 1.1316 times | Mon 01 December 2025 | 122.02 (3.46%) | 116.76 | 116.58 - 122.86 | 0.9327 times | Fri 28 November 2025 | 117.94 (0.2%) | 117.78 | 116.77 - 118.45 | 0.3962 times | Wed 26 November 2025 | 117.71 (2.36%) | 115.21 | 115.21 - 118.49 | 0.9312 times | Tue 25 November 2025 | 115.00 (5.05%) | 109.76 | 109.43 - 116.80 | 1.4229 times | Mon 24 November 2025 | 109.47 (1.23%) | 107.80 | 106.69 - 110.34 | 0.9803 times | Fri 21 November 2025 | 108.14 (3.47%) | 105.13 | 104.44 - 110.07 | 1.1456 times | Thu 20 November 2025 | 104.51 (-1.48%) | 106.08 | 104.38 - 110.11 | 1.1053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 120.88 and 132.64
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 118.39 |
| Weekly Target 3 | 123.36333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.0487 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.7635 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.1463 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.1331 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.1326 times | Fri 31 October 2025 | 105.61 (0%) | 108.36 | 104.76 - 108.36 | 0.3213 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.4458 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.8699 times | Fri 17 October 2025 | 112.53 (4.5%) | 108.32 | 107.14 - 114.48 | 1.0962 times | Fri 10 October 2025 | 107.68 (-10.2%) | 119.58 | 107.68 - 119.58 | 1.0426 times | Fri 03 October 2025 | 119.91 (-3.45%) | 126.12 | 118.31 - 126.12 | 0.7913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 120.88 and 132.64
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 123.36333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 0.0962 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.3829 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4674 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8899 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2948 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.237 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4633 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6385 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4999 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0301 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.663 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 116.79 |
| 20 day DMA | 112.71 |
| 35 day DMA | 111.94 |
| 50 day DMA | 113.24 |
| 100 day DMA | 126.22 |
| 150 day DMA | 125.59 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 122.99 | 121.51 |
| 12 day EMA | 118.83 | 117.68 | 116.17 |
| 20 day EMA | 116.1 | 115.15 | 114.01 |
| 35 day EMA | 115.37 | 114.79 | 114.13 |
| 50 day EMA | 115.84 | 115.46 | 115.03 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 123.07 | 121.42 |
| 12 day SMA | 116.79 | 114.95 | 113.04 |
| 20 day SMA | 112.71 | 111.88 | 110.88 |
| 35 day SMA | 111.94 | 111.57 | 111.21 |
| 50 day SMA | 113.24 | 113.27 | 113.32 |
| 100 day SMA | 126.22 | 126.43 | 126.63 |
| 150 day SMA | 125.59 | 125.47 | 125.35 |
| 200 day SMA | 125.61 | 125.79 | 125.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.