Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 128.67 and 134
| Daily Target 1 | 124.53 |
| Daily Target 2 | 127.48 |
| Daily Target 3 | 129.86 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 135.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.43 (2.77%) | 126.91 | 126.91 - 132.24 | 1.7522 times | Thu 25 April 2024 | 126.91 (-4.59%) | 133.02 | 125.00 - 133.02 | 2.0081 times | Wed 24 April 2024 | 133.02 (-1.63%) | 135.15 | 131.13 - 135.15 | 0.967 times | Tue 23 April 2024 | 135.23 (0.86%) | 134.05 | 134.05 - 136.73 | 0.8053 times | Mon 22 April 2024 | 134.08 (0.41%) | 133.53 | 132.54 - 134.69 | 0.665 times | Fri 19 April 2024 | 133.53 (0.35%) | 132.90 | 132.32 - 133.88 | 0.7127 times | Thu 18 April 2024 | 133.07 (0.04%) | 133.96 | 132.03 - 134.57 | 0.8963 times | Wed 17 April 2024 | 133.02 (-0.88%) | 134.59 | 132.88 - 135.30 | 0.7669 times | Tue 16 April 2024 | 134.20 (-0.41%) | 134.36 | 132.69 - 135.01 | 0.7245 times | Mon 15 April 2024 | 134.75 (-0.85%) | 136.32 | 133.87 - 137.62 | 0.7019 times | Fri 12 April 2024 | 135.91 (-2.8%) | 139.36 | 135.85 - 139.36 | 0.634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 121.85 and 133.58
| Weekly Target 1 | 118.99 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 136.44 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.43 (-2.32%) | 133.53 | 125.00 - 136.73 | 1.2179 times | Fri 19 April 2024 | 133.53 (-1.75%) | 136.32 | 132.03 - 137.62 | 0.7472 times | Fri 12 April 2024 | 135.91 (-5.12%) | 143.25 | 135.85 - 146.54 | 0.6028 times | Fri 05 April 2024 | 143.25 (-4.17%) | 149.61 | 142.72 - 150.01 | 0.738 times | Thu 28 March 2024 | 149.48 (5.33%) | 141.91 | 141.91 - 149.86 | 0.5887 times | Fri 22 March 2024 | 141.91 (0.92%) | 140.48 | 137.39 - 144.72 | 0.9199 times | Fri 15 March 2024 | 140.62 (-1.31%) | 142.26 | 138.25 - 143.04 | 2.4444 times | Fri 08 March 2024 | 142.48 (1.84%) | 139.91 | 136.99 - 142.59 | 0.7866 times | Fri 01 March 2024 | 139.91 (-0.14%) | 139.84 | 137.29 - 140.71 | 1.1278 times | Fri 23 February 2024 | 140.10 (0.81%) | 137.56 | 137.56 - 142.21 | 0.8267 times | Fri 16 February 2024 | 138.98 (3.38%) | 134.47 | 133.22 - 141.88 | 1.3003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 115.21 and 140.22
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 135.14666666667 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.43 (-12.74%) | 149.61 | 125.00 - 150.01 | 0.8665 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.288 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 1.1371 times | Wed 31 January 2024 | 137.62 (-7.66%) | 149.04 | 137.11 - 151.53 | 0.7365 times | Fri 29 December 2023 | 149.04 (12.33%) | 132.31 | 132.31 - 152.95 | 0.7773 times | Thu 30 November 2023 | 132.68 (8.69%) | 123.10 | 123.10 - 134.30 | 0.6695 times | Mon 30 October 2023 | 122.07 (-20.13%) | 152.71 | 119.26 - 153.12 | 0.8345 times | Fri 29 September 2023 | 152.83 (-5.49%) | 161.82 | 147.04 - 163.22 | 1.5956 times | Thu 31 August 2023 | 161.71 (-5.18%) | 170.92 | 152.75 - 174.73 | 0.939 times | Mon 31 July 2023 | 170.54 (5.94%) | 161.09 | 153.78 - 172.97 | 1.156 times | Fri 30 June 2023 | 160.98 (18.73%) | 135.63 | 133.23 - 163.48 | 1.3681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 133.66 |
| 20 day DMA | 137.83 |
| 35 day DMA | 139.7 |
| 50 day DMA | 139.67 |
| 100 day DMA | 141.32 |
| 150 day DMA | 140.03 |
| 200 day DMA | 145.59 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 131.68 | 134.06 |
| 12 day EMA | 133.93 | 134.57 | 135.96 |
| 20 day EMA | 135.98 | 136.56 | 137.57 |
| 35 day EMA | 137.48 | 137.9 | 138.55 |
| 50 day EMA | 138.7 | 139.04 | 139.54 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 132.55 | 133.79 |
| 12 day SMA | 133.66 | 134.47 | 136.02 |
| 20 day SMA | 137.83 | 138.78 | 139.85 |
| 35 day SMA | 139.7 | 139.99 | 140.32 |
| 50 day SMA | 139.67 | 139.83 | 140 |
| 100 day SMA | 141.32 | 141.36 | 141.47 |
| 150 day SMA | 140.03 | 140.19 | 140.36 |
| 200 day SMA | 145.59 | 145.73 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.