DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 139.01 and 142.45

Daily Target 1136.23
Daily Target 2138.34
Daily Target 3139.67
Daily Target 4141.78
Daily Target 5143.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 140.45 (2.1%) 137.56 137.56 - 141.00 0.7089 times
Fri 06 February 2026 137.56 (2.56%) 134.89 134.77 - 138.40 0.6432 times
Thu 05 February 2026 134.12 (-2.71%) 137.85 133.45 - 137.85 0.7146 times
Wed 04 February 2026 137.85 (-0.81%) 140.01 133.99 - 141.45 0.8955 times
Tue 03 February 2026 138.97 (2.38%) 135.74 135.33 - 140.91 1.0683 times
Mon 02 February 2026 135.74 (0.69%) 134.81 132.38 - 135.90 0.8395 times
Fri 30 January 2026 134.81 (0.69%) 132.99 131.23 - 135.80 1.2285 times
Thu 29 January 2026 133.88 (-1.96%) 137.12 130.52 - 137.12 1.935 times
Wed 28 January 2026 136.55 (-2.57%) 140.13 136.37 - 141.06 1.121 times
Tue 27 January 2026 140.15 (-0.83%) 141.34 139.29 - 141.58 0.8455 times
Mon 26 January 2026 141.32 (-0.41%) 142.29 139.77 - 142.36 0.6898 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 139.01 and 142.45

Weekly Target 1136.23
Weekly Target 2138.34
Weekly Target 3139.67
Weekly Target 4141.78
Weekly Target 5143.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 140.45 (2.1%) 137.56 137.56 - 141.00 0.2107 times
Fri 06 February 2026 137.56 (2.04%) 134.81 132.38 - 141.45 1.2371 times
Fri 30 January 2026 134.81 (-5%) 142.29 130.52 - 142.36 1.7302 times
Fri 23 January 2026 141.90 (-2.53%) 141.82 140.48 - 146.40 0.8479 times
Fri 16 January 2026 145.59 (5.08%) 137.73 137.30 - 146.19 1.1092 times
Fri 09 January 2026 138.55 (7.95%) 128.35 125.94 - 141.04 1.2569 times
Fri 02 January 2026 128.35 (1.02%) 127.03 125.06 - 128.72 0.7306 times
Fri 26 December 2025 127.05 (-1.4%) 128.35 125.02 - 130.33 0.6464 times
Fri 19 December 2025 128.85 (-0.36%) 130.09 127.66 - 131.44 1.0558 times
Fri 12 December 2025 129.32 (3.32%) 125.32 123.52 - 132.34 1.1752 times
Fri 05 December 2025 125.17 (6.13%) 116.76 116.58 - 128.34 1.3933 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 136.42 and 145.49

Monthly Target 1129.02
Monthly Target 2134.74
Monthly Target 3138.09333333333
Monthly Target 4143.81
Monthly Target 5147.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 140.45 (4.18%) 134.81 132.38 - 141.45 0.1229 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.4404 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.4038 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.4709 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.5386 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.0945 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 1.5925 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 1.5213 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 1.7997 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 2.0153 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.8447 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 137.79
12 day DMA 137.78
20 day DMA 139.96
35 day DMA 135.59
50 day DMA 132.65
100 day DMA 123.99
150 day DMA 129.58
200 day DMA 126.78

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA138136.77136.37
12 day EMA137.95137.5137.49
20 day EMA137.39137.07137.02
35 day EMA134.69134.35134.16
50 day EMA131.2130.82130.54

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.79136.85136.3
12 day SMA137.78138.14138.6
20 day SMA139.96139.87139.95
35 day SMA135.59135.25135.01
50 day SMA132.65132.14131.58
100 day SMA123.99123.98124.03
150 day SMA129.58129.53129.48
200 day SMA126.78126.61126.44
Back to top | Use Dark Theme