Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 133.17 and 139.19
| Daily Target 1 | 131.82 |
| Daily Target 2 | 134.51 |
| Daily Target 3 | 137.83666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 143.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-1.23%) | 139.89 | 135.14 - 141.16 | 1.334 times | Thu 10 September 2026 | 138.92 (-3.74%) | 142.67 | 137.77 - 142.99 | 1.2052 times | Wed 09 September 2026 | 144.31 (-3.12%) | 148.82 | 143.24 - 148.82 | 0.9985 times | Tue 08 September 2026 | 148.96 (0.09%) | 148.82 | 148.66 - 154.92 | 0.923 times | Fri 04 September 2026 | 148.82 (-0.51%) | 148.86 | 147.81 - 150.47 | 0.7074 times | Thu 03 September 2026 | 149.59 (-0.21%) | 151.69 | 147.28 - 151.87 | 0.6981 times | Wed 02 September 2026 | 149.90 (0.59%) | 149.02 | 146.07 - 150.29 | 0.9601 times | Tue 01 September 2026 | 149.02 (-8.8%) | 163.09 | 148.58 - 163.09 | 1.6205 times | Mon 31 August 2026 | 163.40 (0.42%) | 162.71 | 160.86 - 163.94 | 0.8534 times | Fri 28 August 2026 | 162.71 (-0.15%) | 162.95 | 162.66 - 164.84 | 0.6998 times | Thu 27 August 2026 | 162.95 (1.75%) | 160.37 | 158.96 - 163.85 | 0.7377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 126.29 and 146.07
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 142.42333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.13 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.2259 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7687 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 1.02 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9522 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.7656 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.9164 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2083 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.0932 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.9197 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.4671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 122.2 and 150.15
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 145.14666666667 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-16.03%) | 163.09 | 135.14 - 163.09 | 0.472 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.0417 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8955 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1066 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7735 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9124 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1755 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1239 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7819 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.717 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 151.33 |
| 20 day DMA | 153.17 |
| 35 day DMA | 151.16 |
| 50 day DMA | 145.31 |
| 100 day DMA | 130.18 |
| 150 day DMA | 128.4 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 145.38 | 148.61 |
| 12 day EMA | 147.99 | 149.95 | 151.96 |
| 20 day EMA | 149.67 | 150.98 | 152.25 |
| 35 day EMA | 147.14 | 147.72 | 148.24 |
| 50 day EMA | 143.47 | 143.73 | 143.93 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 146.12 | 148.32 |
| 12 day SMA | 151.33 | 152.99 | 154.43 |
| 20 day SMA | 153.17 | 154.41 | 155.47 |
| 35 day SMA | 151.16 | 150.95 | 150.61 |
| 50 day SMA | 145.31 | 145.14 | 144.93 |
| 100 day SMA | 130.18 | 130.03 | 129.82 |
| 150 day SMA | 128.4 | 128.39 | 128.36 |
| 200 day SMA | 128.73 | 128.56 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.