Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 116.62 and 121.3
| Daily Target 1 | 112.88 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 117.55666666667 |
| Daily Target 4 | 120.36 |
| Daily Target 5 | 122.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.49 (2.28%) | 115.05 | 114.75 - 119.43 | 0.6684 times | Wed 08 April 2026 | 115.85 (6.02%) | 117.02 | 114.92 - 119.68 | 1.3316 times | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.8291 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 0.9859 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.8399 times | Wed 01 April 2026 | 110.78 (0.6%) | 110.70 | 110.70 - 113.40 | 1.255 times | Tue 31 March 2026 | 110.12 (7.69%) | 104.51 | 104.48 - 110.45 | 1.3205 times | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 1.0261 times | Fri 27 March 2026 | 106.14 (-2.42%) | 107.87 | 105.11 - 107.87 | 0.9688 times | Thu 26 March 2026 | 108.77 (-2.96%) | 112.09 | 107.87 - 112.75 | 0.7746 times | Wed 25 March 2026 | 112.09 (0.18%) | 113.16 | 109.53 - 115.09 | 0.7377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 113.58 and 124.59
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 115.61333333333 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.49 (7.69%) | 110.03 | 108.67 - 119.68 | 0.7873 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9166 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9461 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4337 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4211 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.5994 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.0762 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6485 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1839 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 0.9871 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.7747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 111.6 and 126.57
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 108.91 |
| Monthly Target 3 | 114.29333333333 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.49 (7.6%) | 110.70 | 104.71 - 119.68 | 0.2198 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8801 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8415 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5854 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5368 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.626 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.716 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.455 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.117 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.0223 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.3924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 110.76 |
| 20 day DMA | 111.39 |
| 35 day DMA | 121.47 |
| 50 day DMA | 127.02 |
| 100 day DMA | 126.51 |
| 150 day DMA | 125.37 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 112.08 | 110.2 |
| 12 day EMA | 112.72 | 111.67 | 110.91 |
| 20 day EMA | 114.47 | 114.05 | 113.86 |
| 35 day EMA | 119.98 | 120.07 | 120.32 |
| 50 day EMA | 127.04 | 127.39 | 127.86 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 111.88 | 110.74 |
| 12 day SMA | 110.76 | 110.05 | 109.69 |
| 20 day SMA | 111.39 | 111.31 | 111.55 |
| 35 day SMA | 121.47 | 122.36 | 123.31 |
| 50 day SMA | 127.02 | 127.49 | 128.06 |
| 100 day SMA | 126.51 | 126.41 | 126.33 |
| 150 day SMA | 125.37 | 125.53 | 125.73 |
| 200 day SMA | 128.22 | 128.24 | 128.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.