Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1776.57 and 1793.69
| Daily Target 1 | 1772.92 |
| Daily Target 2 | 1780.21 |
| Daily Target 3 | 1790.04 |
| Daily Target 4 | 1797.33 |
| Daily Target 5 | 1807.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1787.50 (-0.1%) | 1798.07 | 1782.75 - 1799.87 | 0.8057 times | Wed 12 August 2026 | 1789.31 (0.34%) | 1768.07 | 1761.14 - 1793.34 | 0.8343 times | Tue 11 August 2026 | 1783.28 (-0.33%) | 1787.14 | 1780.07 - 1799.54 | 0.8508 times | Mon 10 August 2026 | 1789.20 (1.59%) | 1763.84 | 1761.14 - 1789.24 | 1.0243 times | Fri 07 August 2026 | 1761.23 (1.01%) | 1743.72 | 1731.27 - 1761.76 | 1.1172 times | Thu 06 August 2026 | 1743.65 (0.12%) | 1749.50 | 1730.19 - 1769.18 | 1.1318 times | Wed 05 August 2026 | 1741.54 (1.21%) | 1734.64 | 1726.61 - 1752.46 | 1.1112 times | Tue 04 August 2026 | 1720.65 (-0.06%) | 1721.38 | 1708.83 - 1724.62 | 1.124 times | Mon 03 August 2026 | 1721.66 (-0.13%) | 1735.68 | 1712.97 - 1743.08 | 1.0039 times | Fri 31 July 2026 | 1723.86 (-0.6%) | 1727.11 | 1705.51 - 1730.80 | 0.9967 times | Thu 30 July 2026 | 1734.24 (-1.62%) | 1739.37 | 1717.65 - 1739.37 | 1.0699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1774.32 and 1813.05
| Weekly Target 1 | 1744.11 |
| Weekly Target 2 | 1765.8 |
| Weekly Target 3 | 1782.8366666667 |
| Weekly Target 4 | 1804.53 |
| Weekly Target 5 | 1821.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1787.50 (1.49%) | 1763.84 | 1761.14 - 1799.87 | 0.8426 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.3156 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2834 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2093 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.0381 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.129 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4506 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.0286 times | Fri 26 June 2026 | 1707.38 (7.88%) | 1588.29 | 1584.65 - 1707.68 | 1.5205 times | Thu 18 June 2026 | 1582.68 (-2.7%) | 1625.61 | 1575.21 - 1625.80 | 1.1822 times | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 1.1591 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1748.17 and 1839.21
| Monthly Target 1 | 1674.36 |
| Monthly Target 2 | 1730.93 |
| Monthly Target 3 | 1765.4 |
| Monthly Target 4 | 1821.97 |
| Monthly Target 5 | 1856.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1787.50 (3.69%) | 1735.68 | 1708.83 - 1799.87 | 0.4546 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9737 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1878 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1551 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0046 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9696 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1664 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0313 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9915 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0654 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1782.1 |
| 12 day DMA | 1754.91 |
| 20 day DMA | 1741.03 |
| 35 day DMA | 1722.17 |
| 50 day DMA | 1686.66 |
| 100 day DMA | 1620.76 |
| 150 day DMA | 1630.8 |
| 200 day DMA | 1626.56 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.95 | 1774.68 | 1767.37 |
| 12 day EMA | 1760.68 | 1755.81 | 1749.72 |
| 20 day EMA | 1745.06 | 1740.59 | 1735.46 |
| 35 day EMA | 1714.88 | 1710.6 | 1705.97 |
| 50 day EMA | 1688 | 1683.94 | 1679.64 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.1 | 1773.33 | 1763.78 |
| 12 day SMA | 1754.91 | 1753.71 | 1749.11 |
| 20 day SMA | 1741.03 | 1737.23 | 1733.75 |
| 35 day SMA | 1722.17 | 1716.69 | 1710.79 |
| 50 day SMA | 1686.66 | 1682.69 | 1678.93 |
| 100 day SMA | 1620.76 | 1618.79 | 1616.68 |
| 150 day SMA | 1630.8 | 1629.89 | 1628.93 |
| 200 day SMA | 1626.56 | 1625.35 | 1624.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.