Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1676.07 and 1692.82
| Daily Target 1 | 1663.64 |
| Daily Target 2 | 1671.74 |
| Daily Target 3 | 1680.3933333333 |
| Daily Target 4 | 1688.49 |
| Daily Target 5 | 1697.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1679.83 (0.12%) | 1672.30 | 1672.30 - 1689.05 | 1.11 times | Wed 21 January 2026 | 1677.75 (1.79%) | 1650.20 | 1649.86 - 1680.88 | 1.0757 times | Tue 20 January 2026 | 1648.29 (-0.18%) | 1630.86 | 1624.34 - 1652.63 | 1.0653 times | Fri 16 January 2026 | 1651.19 (-0.84%) | 1661.15 | 1651.19 - 1663.15 | 1.0659 times | Thu 15 January 2026 | 1665.16 (-0.56%) | 1675.00 | 1649.66 - 1675.00 | 0.9918 times | Wed 14 January 2026 | 1674.50 (0.63%) | 1664.73 | 1660.67 - 1675.42 | 0.971 times | Tue 13 January 2026 | 1664.00 (-0.46%) | 1673.28 | 1653.05 - 1673.43 | 0.9877 times | Mon 12 January 2026 | 1671.61 (-0.08%) | 1672.69 | 1657.26 - 1673.29 | 0.9418 times | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 0.8396 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 0.951 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 0.966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1652.09 and 1716.8
| Weekly Target 1 | 1599.7 |
| Weekly Target 2 | 1639.76 |
| Weekly Target 3 | 1664.4066666667 |
| Weekly Target 4 | 1704.47 |
| Weekly Target 5 | 1729.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1679.83 (1.73%) | 1630.86 | 1624.34 - 1689.05 | 0.7734 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.1796 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.1394 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5556 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.548 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.4518 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.0888 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0595 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8609 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.343 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1652.09 and 1735.26
| Monthly Target 1 | 1587.39 |
| Monthly Target 2 | 1633.61 |
| Monthly Target 3 | 1670.56 |
| Monthly Target 4 | 1716.78 |
| Monthly Target 5 | 1753.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1679.83 (2.12%) | 1644.98 | 1624.34 - 1707.51 | 0.6791 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.946 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0165 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1512 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0596 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0105 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9951 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.894 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2611 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.987 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1664.44 |
| 12 day DMA | 1672.42 |
| 20 day DMA | 1664.6 |
| 35 day DMA | 1650.91 |
| 50 day DMA | 1645.16 |
| 100 day DMA | 1575.08 |
| 150 day DMA | 1524.92 |
| 200 day DMA | 1499.9 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.87 | 1664.89 | 1658.46 |
| 12 day EMA | 1666.73 | 1664.35 | 1661.91 |
| 20 day EMA | 1661.87 | 1659.98 | 1658.11 |
| 35 day EMA | 1651.53 | 1649.86 | 1648.22 |
| 50 day EMA | 1639.27 | 1637.61 | 1635.97 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.44 | 1663.38 | 1660.63 |
| 12 day SMA | 1672.42 | 1669.83 | 1667.7 |
| 20 day SMA | 1664.6 | 1663.3 | 1661.52 |
| 35 day SMA | 1650.91 | 1650.09 | 1650.01 |
| 50 day SMA | 1645.16 | 1642.67 | 1640.19 |
| 100 day SMA | 1575.08 | 1572.8 | 1570.59 |
| 150 day SMA | 1524.92 | 1523.27 | 1521.64 |
| 200 day SMA | 1499.9 | 1499.11 | 1498.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.