DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1567.42 and 1590.47

Daily Target 11562.33
Daily Target 21572.51
Daily Target 31585.3833333333
Daily Target 41595.56
Daily Target 51608.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1582.68 (-0.76%) 1596.89 1575.21 - 1598.26 1.9624 times
Wed 17 June 2026 1594.80 (-1.31%) 1613.92 1587.55 - 1614.41 0.8939 times
Tue 16 June 2026 1615.92 (-0.06%) 1622.29 1604.16 - 1623.58 0.8095 times
Mon 15 June 2026 1616.88 (-0.6%) 1625.61 1604.88 - 1625.80 0.8948 times
Fri 12 June 2026 1626.65 (-0.23%) 1633.75 1622.72 - 1637.79 0.8399 times
Thu 11 June 2026 1630.34 (0.82%) 1621.26 1618.41 - 1640.92 0.9116 times
Wed 10 June 2026 1617.05 (-1.24%) 1639.24 1616.84 - 1639.52 0.8741 times
Tue 09 June 2026 1637.35 (1.32%) 1619.97 1619.97 - 1640.93 0.9293 times
Mon 08 June 2026 1615.97 (-0.28%) 1625.42 1613.46 - 1634.27 0.9164 times
Fri 05 June 2026 1620.50 (0.45%) 1626.25 1620.04 - 1638.12 0.968 times
Thu 04 June 2026 1613.28 (3.04%) 1578.16 1578.16 - 1619.42 1.0453 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1553.65 and 1604.24

Weekly Target 11543.97
Weekly Target 21563.33
Weekly Target 31594.5633333333
Weekly Target 41613.92
Weekly Target 51645.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1582.68 (-2.7%) 1625.61 1575.21 - 1625.80 1.0435 times
Fri 12 June 2026 1626.65 (0.38%) 1625.42 1613.46 - 1640.93 1.023 times
Fri 05 June 2026 1620.50 (1.98%) 1578.59 1543.67 - 1638.12 1.1128 times
Fri 29 May 2026 1588.99 (0.01%) 1591.46 1572.78 - 1605.17 0.9776 times
Fri 22 May 2026 1588.87 (3.23%) 1535.51 1530.26 - 1594.22 1.04 times
Fri 15 May 2026 1539.18 (0.81%) 1528.36 1517.58 - 1566.14 1.1606 times
Fri 08 May 2026 1526.80 (-1.55%) 1550.38 1522.42 - 1557.19 0.7799 times
Wed 06 May 2026 1550.85 (0.63%) 1538.93 1533.03 - 1557.19 0.6709 times
Fri 01 May 2026 1541.17 (0.64%) 1524.06 1507.46 - 1555.29 1.1171 times
Fri 24 April 2026 1531.30 (-3.08%) 1578.93 1525.71 - 1578.93 1.0747 times
Fri 17 April 2026 1580.00 (1.15%) 1560.48 1552.02 - 1588.99 0.9831 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1563.18 and 1660.44

Monthly Target 11491.83
Monthly Target 21537.26
Monthly Target 31589.0933333333
Monthly Target 41634.52
Monthly Target 51686.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1582.68 (-0.4%) 1578.59 1543.67 - 1640.93 0.7305 times
Fri 29 May 2026 1588.99 (2.61%) 1552.67 1517.58 - 1605.17 1.112 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 0.9671 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 0.9335 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.123 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 0.9929 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9545 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0257 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.0916 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.0692 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0197 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1607.39
12 day DMA 1611.43
20 day DMA 1598.24
35 day DMA 1575.81
50 day DMA 1568.86
100 day DMA 1593.61
150 day DMA 1611.47
200 day DMA 1585

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.521610.941619.01
12 day EMA1603.61607.41609.69
20 day EMA1596.781598.261598.62
35 day EMA1586.11586.31585.8
50 day EMA1572.481572.061571.13

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.391616.921621.37
12 day SMA1611.431608.991606.98
20 day SMA1598.241597.221595.52
35 day SMA1575.811574.831572.55
50 day SMA1568.861568.891568.76
100 day SMA1593.611594.471595.32
150 day SMA1611.471611.371611.1
200 day SMA15851584.341583.65
Back to top | Use Dark Theme