Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1472.55 and 1483.37
| Daily Target 1 | 1464.16 |
| Daily Target 2 | 1470.11 |
| Daily Target 3 | 1474.9766666667 |
| Daily Target 4 | 1480.93 |
| Daily Target 5 | 1485.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1476.07 (0.01%) | 1472.31 | 1469.02 - 1479.84 | 1.0525 times | Thu 25 April 2024 | 1475.98 (-0.71%) | 1486.11 | 1467.23 - 1486.11 | 1.1889 times | Wed 24 April 2024 | 1486.50 (-0.24%) | 1489.12 | 1479.98 - 1490.08 | 0.953 times | Tue 23 April 2024 | 1490.09 (1.31%) | 1476.27 | 1476.27 - 1494.00 | 0.8821 times | Mon 22 April 2024 | 1470.87 (0.45%) | 1466.36 | 1464.75 - 1481.98 | 0.9097 times | Fri 19 April 2024 | 1464.30 (0.24%) | 1464.34 | 1458.64 - 1467.72 | 1.0657 times | Thu 18 April 2024 | 1460.74 (-0.01%) | 1460.97 | 1458.30 - 1468.94 | 0.9826 times | Wed 17 April 2024 | 1460.94 (-0.2%) | 1464.64 | 1459.22 - 1473.47 | 1.0232 times | Tue 16 April 2024 | 1463.90 (-0.05%) | 1475.96 | 1463.36 - 1475.96 | 0.9699 times | Mon 15 April 2024 | 1464.63 (-0.31%) | 1473.19 | 1462.02 - 1486.25 | 0.9724 times | Fri 12 April 2024 | 1469.25 (-1.57%) | 1489.06 | 1464.48 - 1489.06 | 0.973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1470.41 and 1499.66
| Weekly Target 1 | 1449.02 |
| Weekly Target 2 | 1462.55 |
| Weekly Target 3 | 1478.2733333333 |
| Weekly Target 4 | 1491.8 |
| Weekly Target 5 | 1507.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1476.07 (0.8%) | 1466.36 | 1464.75 - 1494.00 | 0.9803 times | Fri 19 April 2024 | 1464.30 (-0.34%) | 1473.19 | 1458.30 - 1486.25 | 0.9857 times | Fri 12 April 2024 | 1469.25 (-3.05%) | 1515.04 | 1464.48 - 1517.49 | 0.8831 times | Fri 05 April 2024 | 1515.49 (-3.03%) | 1562.57 | 1497.10 - 1562.57 | 1.0061 times | Thu 28 March 2024 | 1562.84 (1.65%) | 1537.83 | 1533.05 - 1567.61 | 0.815 times | Fri 22 March 2024 | 1537.48 (0.41%) | 1533.70 | 1527.90 - 1545.61 | 0.9094 times | Fri 15 March 2024 | 1531.17 (-0.83%) | 1541.26 | 1526.17 - 1556.43 | 1.283 times | Fri 08 March 2024 | 1543.98 (0.06%) | 1539.52 | 1524.81 - 1552.80 | 1.112 times | Fri 01 March 2024 | 1543.04 (-1.01%) | 1558.27 | 1524.56 - 1561.70 | 1.167 times | Fri 23 February 2024 | 1558.82 (1.43%) | 1535.12 | 1521.54 - 1563.05 | 0.8584 times | Fri 16 February 2024 | 1536.84 (1.06%) | 1519.65 | 1499.91 - 1547.47 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1415.05 and 1519.32
| Monthly Target 1 | 1394.71 |
| Monthly Target 2 | 1435.39 |
| Monthly Target 3 | 1498.98 |
| Monthly Target 4 | 1539.66 |
| Monthly Target 5 | 1603.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1476.07 (-5.55%) | 1562.57 | 1458.30 - 1562.57 | 0.9024 times | Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0159 times | Thu 29 February 2024 | 1528.38 (3.15%) | 1484.13 | 1477.36 - 1563.05 | 1.0353 times | Wed 31 January 2024 | 1481.73 (2.45%) | 1444.71 | 1442.62 - 1499.32 | 1.1074 times | Fri 29 December 2023 | 1446.33 (4.78%) | 1376.95 | 1376.95 - 1451.51 | 1.095 times | Thu 30 November 2023 | 1380.41 (5.82%) | 1316.32 | 1308.74 - 1380.95 | 0.9106 times | Mon 30 October 2023 | 1304.48 (-4.4%) | 1362.36 | 1292.76 - 1392.97 | 0.8738 times | Fri 29 September 2023 | 1364.54 (-3.38%) | 1417.95 | 1358.29 - 1424.34 | 0.9519 times | Thu 31 August 2023 | 1412.33 (-0.83%) | 1421.96 | 1400.64 - 1444.88 | 1.2067 times | Mon 31 July 2023 | 1424.11 (0.73%) | 1410.22 | 1373.31 - 1451.65 | 0.9008 times | Fri 30 June 2023 | 1413.79 (4.01%) | 1358.76 | 1351.32 - 1416.90 | 1.0757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1479.9 |
| 12 day DMA | 1472.99 |
| 20 day DMA | 1490.78 |
| 35 day DMA | 1512.91 |
| 50 day DMA | 1521.34 |
| 100 day DMA | 1493.15 |
| 150 day DMA | 1449.09 |
| 200 day DMA | 1440.66 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.42 | 1478.09 | 1479.15 |
| 12 day EMA | 1481.24 | 1482.18 | 1483.31 |
| 20 day EMA | 1490.09 | 1491.56 | 1493.2 |
| 35 day EMA | 1502.08 | 1503.61 | 1505.24 |
| 50 day EMA | 1517.03 | 1518.7 | 1520.44 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.9 | 1477.55 | 1474.5 |
| 12 day SMA | 1472.99 | 1474.95 | 1478.39 |
| 20 day SMA | 1490.78 | 1495.11 | 1499.37 |
| 35 day SMA | 1512.91 | 1514.96 | 1516.79 |
| 50 day SMA | 1521.34 | 1522.25 | 1522.89 |
| 100 day SMA | 1493.15 | 1492.27 | 1491.43 |
| 150 day SMA | 1449.09 | 1448.64 | 1448.17 |
| 200 day SMA | 1440.66 | 1440.15 | 1439.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.