Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2236.02 and 2280.86
| Daily Target 1 | 2204.01 |
| Daily Target 2 | 2223.19 |
| Daily Target 3 | 2248.8466666667 |
| Daily Target 4 | 2268.03 |
| Daily Target 5 | 2293.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (0.57%) | 2229.66 | 2229.66 - 2274.50 | 1.2365 times | Thu 12 March 2026 | 2229.66 (-3.03%) | 2278.45 | 2227.47 - 2281.01 | 1.4701 times | Wed 11 March 2026 | 2299.32 (-1.73%) | 2330.48 | 2294.54 - 2337.55 | 1.0019 times | Tue 10 March 2026 | 2339.70 (-1.39%) | 2361.53 | 2326.13 - 2384.08 | 1.0178 times | Mon 09 March 2026 | 2372.60 (-0.53%) | 2375.86 | 2292.10 - 2381.23 | 1.1156 times | Fri 06 March 2026 | 2385.13 (-2.12%) | 2408.02 | 2355.68 - 2408.02 | 0.9267 times | Thu 05 March 2026 | 2436.84 (-2.17%) | 2484.94 | 2429.97 - 2486.34 | 0.8246 times | Wed 04 March 2026 | 2490.99 (-0.71%) | 2504.33 | 2461.40 - 2508.97 | 0.7425 times | Tue 03 March 2026 | 2508.92 (-1.21%) | 2479.94 | 2444.64 - 2533.28 | 0.8665 times | Mon 02 March 2026 | 2539.56 (-2.75%) | 2563.75 | 2517.64 - 2563.75 | 0.7977 times | Fri 27 February 2026 | 2611.25 (0.53%) | 2593.73 | 2575.24 - 2637.28 | 1.0608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2156.62 and 2313.23
| Weekly Target 1 | 2128.03 |
| Weekly Target 2 | 2185.21 |
| Weekly Target 3 | 2284.6433333333 |
| Weekly Target 4 | 2341.82 |
| Weekly Target 5 | 2441.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.2908 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 0.9187 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 0.9345 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.7842 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2189 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.1308 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.3184 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.0269 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.0133 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.3636 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.6291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2066.79 and 2403.07
| Monthly Target 1 | 2008.25 |
| Monthly Target 2 | 2125.32 |
| Monthly Target 3 | 2344.5333333333 |
| Monthly Target 4 | 2461.6 |
| Monthly Target 5 | 2680.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (-14.13%) | 2563.75 | 2227.47 - 2563.75 | 0.4142 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8224 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9741 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1799 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2132 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.13 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1199 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0413 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1736 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9312 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9851 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2296.73 |
| 12 day DMA | 2421.16 |
| 20 day DMA | 2530.84 |
| 35 day DMA | 2561.45 |
| 50 day DMA | 2550.17 |
| 100 day DMA | 2514.38 |
| 150 day DMA | 2562.08 |
| 200 day DMA | 2476.27 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.73 | 2322.4 | 2368.76 |
| 12 day EMA | 2396.93 | 2425.02 | 2460.53 |
| 20 day EMA | 2460.91 | 2483.9 | 2510.65 |
| 35 day EMA | 2495.41 | 2510.31 | 2526.83 |
| 50 day EMA | 2510.4 | 2521.33 | 2533.23 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.73 | 2325.28 | 2366.72 |
| 12 day SMA | 2421.16 | 2449.26 | 2487.2 |
| 20 day SMA | 2530.84 | 2556.96 | 2582.83 |
| 35 day SMA | 2561.45 | 2569.26 | 2579.11 |
| 50 day SMA | 2550.17 | 2552.3 | 2555.14 |
| 100 day SMA | 2514.38 | 2517.38 | 2520.27 |
| 150 day SMA | 2562.08 | 2563.7 | 2565.39 |
| 200 day SMA | 2476.27 | 2475.54 | 2475.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.