Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2434.27 and 2494.11
| Daily Target 1 | 2422.33 |
| Daily Target 2 | 2446.21 |
| Daily Target 3 | 2482.17 |
| Daily Target 4 | 2506.05 |
| Daily Target 5 | 2542.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2470.09 (-2.1%) | 2518.13 | 2458.29 - 2518.13 | 0.7394 times | Fri 26 June 2026 | 2523.08 (0.21%) | 2523.08 | 2510.05 - 2546.96 | 1.1464 times | Thu 25 June 2026 | 2517.83 (0.66%) | 2518.24 | 2494.74 - 2567.19 | 0.9077 times | Wed 24 June 2026 | 2501.42 (6.22%) | 2407.80 | 2403.62 - 2537.90 | 1.3211 times | Tue 23 June 2026 | 2354.85 (0.03%) | 2353.48 | 2340.48 - 2378.19 | 0.7039 times | Mon 22 June 2026 | 2354.26 (-1.81%) | 2391.92 | 2350.75 - 2403.25 | 0.8037 times | Thu 18 June 2026 | 2397.66 (3.73%) | 2339.38 | 2335.35 - 2420.74 | 1.6321 times | Wed 17 June 2026 | 2311.40 (-2.5%) | 2363.76 | 2306.09 - 2429.95 | 1.0878 times | Tue 16 June 2026 | 2370.78 (1.19%) | 2342.84 | 2342.84 - 2393.26 | 0.7665 times | Mon 15 June 2026 | 2342.84 (0.12%) | 2340.11 | 2340.11 - 2414.66 | 0.8913 times | Fri 12 June 2026 | 2340.11 (-1.2%) | 2370.12 | 2333.18 - 2370.12 | 1.1079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2434.27 and 2494.11
| Weekly Target 1 | 2422.33 |
| Weekly Target 2 | 2446.21 |
| Weekly Target 3 | 2482.17 |
| Weekly Target 4 | 2506.05 |
| Weekly Target 5 | 2542.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2470.09 (-2.1%) | 2518.13 | 2458.29 - 2518.13 | 0.2165 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.43 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.282 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2567 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9731 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.0056 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.2452 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.2223 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6512 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.7174 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 1.0366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2348.81 and 2688.48
| Monthly Target 1 | 2081.93 |
| Monthly Target 2 | 2276.01 |
| Monthly Target 3 | 2421.6 |
| Monthly Target 4 | 2615.68 |
| Monthly Target 5 | 2761.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2470.09 (9.25%) | 2275.29 | 2227.52 - 2567.19 | 0.8768 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.857 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9076 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8353 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8331 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9867 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1953 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2289 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1447 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1345 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2473.45 |
| 12 day DMA | 2404.4 |
| 20 day DMA | 2348.3 |
| 35 day DMA | 2283.92 |
| 50 day DMA | 2304.23 |
| 100 day DMA | 2368.29 |
| 150 day DMA | 2411.17 |
| 200 day DMA | 2451.87 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.06 | 2468.55 | 2441.29 |
| 12 day EMA | 2413.34 | 2403.03 | 2381.21 |
| 20 day EMA | 2373.36 | 2363.18 | 2346.36 |
| 35 day EMA | 2344.22 | 2336.81 | 2325.84 |
| 50 day EMA | 2320.95 | 2314.86 | 2306.36 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2473.45 | 2450.29 | 2425.2 |
| 12 day SMA | 2404.4 | 2386.81 | 2370.61 |
| 20 day SMA | 2348.3 | 2337.85 | 2324.85 |
| 35 day SMA | 2283.92 | 2277.35 | 2270.89 |
| 50 day SMA | 2304.23 | 2302.26 | 2297.06 |
| 100 day SMA | 2368.29 | 2368.58 | 2368.2 |
| 150 day SMA | 2411.17 | 2410.27 | 2408.94 |
| 200 day SMA | 2451.87 | 2453.85 | 2455.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.