Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2474.88 and 2523.12
| Daily Target 1 | 2439.66 |
| Daily Target 2 | 2461.85 |
| Daily Target 3 | 2487.9 |
| Daily Target 4 | 2510.09 |
| Daily Target 5 | 2536.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2484.04 (1.16%) | 2467.96 | 2465.71 - 2513.95 | 0.7097 times | Thu 25 April 2024 | 2455.55 (-0.88%) | 2476.98 | 2388.30 - 2476.98 | 0.8694 times | Wed 24 April 2024 | 2477.45 (-0.95%) | 2499.20 | 2458.89 - 2536.28 | 0.82 times | Tue 23 April 2024 | 2501.18 (3%) | 2438.99 | 2418.77 - 2507.68 | 1.1291 times | Mon 22 April 2024 | 2428.41 (1.12%) | 2403.34 | 2392.04 - 2439.62 | 0.9889 times | Fri 19 April 2024 | 2401.40 (-1.39%) | 2435.04 | 2388.70 - 2455.42 | 1.1155 times | Thu 18 April 2024 | 2435.16 (0.18%) | 2442.58 | 2433.97 - 2506.33 | 1.3521 times | Wed 17 April 2024 | 2430.82 (-0.54%) | 2448.01 | 2423.32 - 2472.94 | 0.876 times | Tue 16 April 2024 | 2443.99 (-2.07%) | 2470.25 | 2412.29 - 2470.25 | 1.1723 times | Mon 15 April 2024 | 2495.60 (-1.77%) | 2539.84 | 2488.79 - 2562.53 | 0.9671 times | Fri 12 April 2024 | 2540.66 (0.35%) | 2526.96 | 2508.24 - 2540.66 | 0.8894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2436.17 and 2584.15
| Weekly Target 1 | 2321.56 |
| Weekly Target 2 | 2402.8 |
| Weekly Target 3 | 2469.54 |
| Weekly Target 4 | 2550.78 |
| Weekly Target 5 | 2617.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2484.04 (3.44%) | 2403.34 | 2388.30 - 2536.28 | 1.0162 times | Fri 19 April 2024 | 2401.40 (-5.48%) | 2539.84 | 2388.70 - 2562.53 | 1.2335 times | Fri 12 April 2024 | 2540.66 (-3.91%) | 2643.93 | 2494.75 - 2653.84 | 0.9896 times | Fri 05 April 2024 | 2643.93 (-2.92%) | 2723.52 | 2571.29 - 2736.80 | 0.9029 times | Thu 28 March 2024 | 2723.52 (2.38%) | 2658.28 | 2633.26 - 2732.67 | 0.5653 times | Fri 22 March 2024 | 2660.26 (5.98%) | 2508.99 | 2486.91 - 2679.81 | 0.9091 times | Fri 15 March 2024 | 2510.22 (-1.96%) | 2558.61 | 2466.99 - 2614.05 | 1.6508 times | Fri 08 March 2024 | 2560.51 (0.84%) | 2550.03 | 2498.91 - 2606.47 | 1.0455 times | Fri 01 March 2024 | 2539.06 (3.72%) | 2449.01 | 2421.99 - 2540.96 | 0.9349 times | Fri 23 February 2024 | 2447.91 (4%) | 2347.90 | 2330.60 - 2463.27 | 0.7523 times | Fri 16 February 2024 | 2353.79 (-1.57%) | 2394.52 | 2324.72 - 2462.15 | 0.9952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2261.92 and 2610.42
| Monthly Target 1 | 2187.88 |
| Monthly Target 2 | 2335.96 |
| Monthly Target 3 | 2536.38 |
| Monthly Target 4 | 2684.46 |
| Monthly Target 5 | 2884.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2484.04 (-8.79%) | 2723.52 | 2388.30 - 2736.80 | 0.9029 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9518 times | Thu 29 February 2024 | 2489.79 (6.35%) | 2357.45 | 2324.72 - 2493.66 | 0.817 times | Wed 31 January 2024 | 2341.03 (-1.63%) | 2369.45 | 2269.64 - 2479.25 | 1.1016 times | Fri 29 December 2023 | 2379.72 (17.81%) | 2021.44 | 2019.38 - 2430.94 | 1.097 times | Thu 30 November 2023 | 2019.89 (22.64%) | 1778.29 | 1778.29 - 2056.48 | 0.8325 times | Mon 30 October 2023 | 1647.07 (-6.49%) | 1755.37 | 1618.78 - 1779.01 | 0.8442 times | Fri 29 September 2023 | 1761.32 (-8.44%) | 1926.70 | 1745.60 - 1958.56 | 1.1274 times | Thu 31 August 2023 | 1923.65 (-3.27%) | 1988.61 | 1800.51 - 2017.96 | 1.2219 times | Mon 31 July 2023 | 1988.61 (3.06%) | 1929.53 | 1833.00 - 2037.28 | 1.1039 times | Fri 30 June 2023 | 1929.53 (16.6%) | 1657.42 | 1653.56 - 1951.01 | 1.3968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2469.33 |
| 12 day DMA | 2468.85 |
| 20 day DMA | 2526.54 |
| 35 day DMA | 2556.2 |
| 50 day DMA | 2527.52 |
| 100 day DMA | 2439.27 |
| 150 day DMA | 2238.81 |
| 200 day DMA | 2163.09 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.54 | 2462.29 | 2465.66 |
| 12 day EMA | 2484.11 | 2484.12 | 2489.31 |
| 20 day EMA | 2504.4 | 2506.54 | 2511.9 |
| 35 day EMA | 2506.72 | 2508.06 | 2511.15 |
| 50 day EMA | 2511.44 | 2512.56 | 2514.89 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.33 | 2452.8 | 2448.72 |
| 12 day SMA | 2468.85 | 2469.8 | 2484.74 |
| 20 day SMA | 2526.54 | 2538.51 | 2549.66 |
| 35 day SMA | 2556.2 | 2558.92 | 2561.23 |
| 50 day SMA | 2527.52 | 2525.95 | 2524.04 |
| 100 day SMA | 2439.27 | 2435.22 | 2431.45 |
| 150 day SMA | 2238.81 | 2234.71 | 2230.61 |
| 200 day SMA | 2163.09 | 2159.92 | 2156.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.