Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2026.57 and 2119.2
| Daily Target 1 | 2007.8 |
| Daily Target 2 | 2045.33 |
| Daily Target 3 | 2100.4266666667 |
| Daily Target 4 | 2137.96 |
| Daily Target 5 | 2193.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2082.87 (-1.4%) | 2155.52 | 2062.89 - 2155.52 | 1.2681 times | Thu 01 October 2026 | 2112.36 (0.34%) | 2105.06 | 2045.78 - 2116.37 | 1.3716 times | Wed 30 September 2026 | 2105.13 (-1.71%) | 2152.39 | 2104.56 - 2153.99 | 0.9878 times | Tue 29 September 2026 | 2141.67 (-0.06%) | 2146.79 | 2124.00 - 2150.80 | 0.8661 times | Mon 28 September 2026 | 2143.05 (-0.81%) | 2159.72 | 2139.41 - 2181.25 | 1.0395 times | Fri 25 September 2026 | 2160.57 (1.01%) | 2148.63 | 2127.76 - 2163.26 | 0.8151 times | Thu 24 September 2026 | 2139.03 (-0.02%) | 2137.93 | 2121.69 - 2149.76 | 0.799 times | Wed 23 September 2026 | 2139.43 (-2.32%) | 2158.93 | 2139.01 - 2176.83 | 0.9462 times | Tue 22 September 2026 | 2190.31 (3.38%) | 2163.08 | 2154.25 - 2200.25 | 0.9951 times | Mon 21 September 2026 | 2118.80 (1.29%) | 2105.46 | 2086.93 - 2128.54 | 0.9116 times | Fri 18 September 2026 | 2091.85 (-1.89%) | 2110.15 | 2085.51 - 2128.83 | 2.223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 1996.59 and 2132.06
| Weekly Target 1 | 1967.83 |
| Weekly Target 2 | 2025.35 |
| Weekly Target 3 | 2103.3 |
| Weekly Target 4 | 2160.82 |
| Weekly Target 5 | 2238.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2082.87 (-3.6%) | 2159.72 | 2045.78 - 2181.25 | 1.5522 times | Fri 25 September 2026 | 2160.57 (3.29%) | 2105.46 | 2086.93 - 2200.25 | 1.2531 times | Fri 18 September 2026 | 2091.85 (-1.01%) | 2107.26 | 2085.51 - 2161.18 | 1.6547 times | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 0.9103 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.7645 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.6613 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.8423 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.673 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 0.745 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 0.9437 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.1757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2009.46 and 2119.2
| Monthly Target 1 | 1984.98 |
| Monthly Target 2 | 2033.93 |
| Monthly Target 3 | 2094.7233333333 |
| Monthly Target 4 | 2143.67 |
| Monthly Target 5 | 2204.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2082.87 (-1.06%) | 2105.06 | 2045.78 - 2155.52 | 0.1852 times | Wed 30 September 2026 | 2105.13 (-5.31%) | 2223.27 | 2055.86 - 2248.52 | 1.3057 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.7739 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.9427 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.1741 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 1.0894 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.1538 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 1.0618 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 1.0591 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.2543 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.5194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2117.02 |
| 12 day DMA | 2129.77 |
| 20 day DMA | 2128.79 |
| 35 day DMA | 2182.54 |
| 50 day DMA | 2212.02 |
| 100 day DMA | 2249.77 |
| 150 day DMA | 2276.81 |
| 200 day DMA | 2344.15 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.9 | 2124.92 | 2131.2 |
| 12 day EMA | 2126.97 | 2134.98 | 2139.09 |
| 20 day EMA | 2142.29 | 2148.54 | 2152.35 |
| 35 day EMA | 2169.75 | 2174.87 | 2178.55 |
| 50 day EMA | 2203.07 | 2207.97 | 2211.87 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.02 | 2132.56 | 2137.89 |
| 12 day SMA | 2129.77 | 2131.56 | 2133.52 |
| 20 day SMA | 2128.79 | 2135.47 | 2139.57 |
| 35 day SMA | 2182.54 | 2188.66 | 2192.7 |
| 50 day SMA | 2212.02 | 2215.64 | 2217.25 |
| 100 day SMA | 2249.77 | 2251.34 | 2253.19 |
| 150 day SMA | 2276.81 | 2280.76 | 2284.64 |
| 200 day SMA | 2344.15 | 2346.44 | 2348.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.