Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2542.91 and 2595.14
| Daily Target 1 | 2534.1 |
| Daily Target 2 | 2551.72 |
| Daily Target 3 | 2586.3333333333 |
| Daily Target 4 | 2603.95 |
| Daily Target 5 | 2638.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2569.33 (-1.18%) | 2602.02 | 2568.72 - 2620.95 | 0.6091 times | Thu 04 December 2025 | 2599.89 (-2.62%) | 2669.17 | 2596.13 - 2680.67 | 0.7851 times | Wed 03 December 2025 | 2669.82 (2.73%) | 2603.27 | 2602.08 - 2674.11 | 0.7323 times | Tue 02 December 2025 | 2598.84 (0.18%) | 2595.34 | 2567.32 - 2618.04 | 1.0618 times | Mon 01 December 2025 | 2594.15 (-0.59%) | 2605.34 | 2577.32 - 2626.79 | 1.4072 times | Fri 28 November 2025 | 2609.47 (0.16%) | 2603.98 | 2590.69 - 2612.42 | 0.47 times | Wed 26 November 2025 | 2605.22 (1.24%) | 2569.25 | 2567.70 - 2619.23 | 1.0874 times | Tue 25 November 2025 | 2573.21 (5.29%) | 2460.41 | 2460.41 - 2583.42 | 1.3235 times | Mon 24 November 2025 | 2443.85 (-0.68%) | 2456.23 | 2418.95 - 2460.53 | 1.0342 times | Fri 21 November 2025 | 2460.62 (5.48%) | 2350.44 | 2350.44 - 2481.13 | 1.4894 times | Thu 20 November 2025 | 2332.70 (0.21%) | 2334.84 | 2319.85 - 2366.26 | 2.1046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2511.65 and 2625
| Weekly Target 1 | 2492.42 |
| Weekly Target 2 | 2530.88 |
| Weekly Target 3 | 2605.7733333333 |
| Weekly Target 4 | 2644.23 |
| Weekly Target 5 | 2719.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.3847 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1797 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.9458 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.7659 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.6037 times | Fri 31 October 2025 | 2466.00 (0%) | 2452.69 | 2435.81 - 2473.23 | 0.1812 times | Fri 31 October 2025 | 2466.00 (-3.59%) | 2563.32 | 2435.81 - 2594.55 | 0.9822 times | Fri 24 October 2025 | 2557.91 (0.64%) | 2550.44 | 2484.17 - 2611.51 | 0.8631 times | Fri 17 October 2025 | 2541.69 (3.45%) | 2457.95 | 2447.32 - 2571.09 | 0.8935 times | Fri 10 October 2025 | 2456.90 (-10.04%) | 2738.47 | 2446.87 - 2740.09 | 1.2004 times | Fri 03 October 2025 | 2731.13 (3.68%) | 2646.31 | 2617.32 - 2742.47 | 0.5019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2511.65 and 2625
| Monthly Target 1 | 2492.42 |
| Monthly Target 2 | 2530.88 |
| Monthly Target 3 | 2605.7733333333 |
| Monthly Target 4 | 2644.23 |
| Monthly Target 5 | 2719.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 0.3768 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2232 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1886 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1292 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0499 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1833 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9389 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9932 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9964 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.9205 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.2259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2606.41 |
| 12 day DMA | 2532.08 |
| 20 day DMA | 2485.46 |
| 35 day DMA | 2494.82 |
| 50 day DMA | 2521.57 |
| 100 day DMA | 2556.31 |
| 150 day DMA | 2416.99 |
| 200 day DMA | 2352.2 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.08 | 2603.46 | 2605.25 |
| 12 day EMA | 2552.11 | 2548.98 | 2539.73 |
| 20 day EMA | 2527.06 | 2522.61 | 2514.48 |
| 35 day EMA | 2526.41 | 2523.88 | 2519.4 |
| 50 day EMA | 2539.84 | 2538.64 | 2536.14 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.41 | 2614.43 | 2615.5 |
| 12 day SMA | 2532.08 | 2512.62 | 2489.54 |
| 20 day SMA | 2485.46 | 2477.81 | 2468.95 |
| 35 day SMA | 2494.82 | 2493.4 | 2491.61 |
| 50 day SMA | 2521.57 | 2522.85 | 2523.11 |
| 100 day SMA | 2556.31 | 2553.83 | 2551.42 |
| 150 day SMA | 2416.99 | 2413.91 | 2410.52 |
| 200 day SMA | 2352.2 | 2350.99 | 2349.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.