Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2131.38 and 2171.03
| Daily Target 1 | 2123.66 |
| Daily Target 2 | 2139.1 |
| Daily Target 3 | 2163.31 |
| Daily Target 4 | 2178.75 |
| Daily Target 5 | 2202.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2154.54 (-0.17%) | 2162.70 | 2147.87 - 2187.52 | 1.0583 times | Wed 13 May 2026 | 2158.29 (-1.47%) | 2186.11 | 2138.53 - 2186.11 | 1.0363 times | Tue 12 May 2026 | 2190.44 (-1.24%) | 2224.14 | 2173.68 - 2225.02 | 1.0734 times | Mon 11 May 2026 | 2217.92 (-1.57%) | 2253.26 | 2215.99 - 2253.26 | 0.8922 times | Fri 08 May 2026 | 2253.26 (0.58%) | 2246.36 | 2231.35 - 2264.96 | 0.6818 times | Thu 07 May 2026 | 2240.23 (-2.46%) | 2294.76 | 2236.12 - 2309.26 | 0.8731 times | Wed 06 May 2026 | 2296.83 (0%) | 2319.23 | 2284.89 - 2324.16 | 1.2714 times | Wed 06 May 2026 | 2296.83 (2.49%) | 2319.23 | 2284.89 - 2324.16 | 1.2714 times | Tue 05 May 2026 | 2241.04 (1.74%) | 2202.61 | 2202.61 - 2262.17 | 0.8883 times | Mon 04 May 2026 | 2202.61 (-3.77%) | 2288.95 | 2202.45 - 2288.95 | 0.9537 times | Fri 01 May 2026 | 2288.95 (-2.21%) | 2340.76 | 2286.92 - 2349.60 | 0.8673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2089.17 and 2203.9
| Weekly Target 1 | 2067.38 |
| Weekly Target 2 | 2110.96 |
| Weekly Target 3 | 2182.11 |
| Weekly Target 4 | 2225.69 |
| Weekly Target 5 | 2296.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2154.54 (-4.38%) | 2253.26 | 2138.53 - 2253.26 | 0.9092 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6329 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.6972 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 1.0075 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.4728 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 1.072 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.3597 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.1949 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.2101 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.4437 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.4017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2041 and 2252.07
| Monthly Target 1 | 2003.15 |
| Monthly Target 2 | 2078.85 |
| Monthly Target 3 | 2214.2233333333 |
| Monthly Target 4 | 2289.92 |
| Monthly Target 5 | 2425.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2154.54 (-7.95%) | 2340.76 | 2138.53 - 2349.60 | 0.4367 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9312 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.857 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8548 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0124 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2263 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2609 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1744 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.164 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0823 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.2198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2194.89 |
| 12 day DMA | 2240.13 |
| 20 day DMA | 2312.44 |
| 35 day DMA | 2280.03 |
| 50 day DMA | 2290.12 |
| 100 day DMA | 2422.34 |
| 150 day DMA | 2448.66 |
| 200 day DMA | 2496.28 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.89 | 2206.06 | 2229.94 |
| 12 day EMA | 2235.78 | 2250.55 | 2267.32 |
| 20 day EMA | 2264.19 | 2275.73 | 2288.09 |
| 35 day EMA | 2294.19 | 2302.41 | 2310.9 |
| 50 day EMA | 2305.87 | 2312.04 | 2318.31 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.89 | 2212.03 | 2239.74 |
| 12 day SMA | 2240.13 | 2252.68 | 2270.79 |
| 20 day SMA | 2312.44 | 2323.3 | 2328.52 |
| 35 day SMA | 2280.03 | 2280.9 | 2282.59 |
| 50 day SMA | 2290.12 | 2297.82 | 2306.88 |
| 100 day SMA | 2422.34 | 2425.42 | 2428.96 |
| 150 day SMA | 2448.66 | 2452.18 | 2455.99 |
| 200 day SMA | 2496.28 | 2497.38 | 2498.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.