Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 385.8 and 389.6
| Daily Target 1 | 385.01 |
| Daily Target 2 | 386.58 |
| Daily Target 3 | 388.81 |
| Daily Target 4 | 390.38 |
| Daily Target 5 | 392.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (-0.62%) | 389.70 | 387.24 - 391.04 | 0.9324 times | Thu 03 September 2026 | 390.56 (0.46%) | 390.14 | 388.74 - 392.53 | 0.9057 times | Wed 02 September 2026 | 388.78 (-0.4%) | 390.06 | 385.92 - 390.33 | 0.9746 times | Tue 01 September 2026 | 390.36 (0.93%) | 388.91 | 387.63 - 390.52 | 0.9795 times | Mon 31 August 2026 | 386.77 (-0.18%) | 385.61 | 383.45 - 388.22 | 1.2959 times | Fri 28 August 2026 | 387.46 (-0.28%) | 390.24 | 386.89 - 390.52 | 0.9311 times | Thu 27 August 2026 | 388.53 (-1.2%) | 390.89 | 386.47 - 390.89 | 0.889 times | Wed 26 August 2026 | 393.26 (1.09%) | 389.06 | 388.66 - 394.20 | 0.9861 times | Tue 25 August 2026 | 389.03 (-0.02%) | 389.19 | 387.23 - 390.53 | 1.0015 times | Mon 24 August 2026 | 389.10 (0.83%) | 386.05 | 385.52 - 389.29 | 1.1042 times | Fri 21 August 2026 | 385.89 (-2.13%) | 394.56 | 385.87 - 394.85 | 1.4099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 385.8 and 394.88
| Weekly Target 1 | 378.96 |
| Weekly Target 2 | 383.56 |
| Weekly Target 3 | 388.04333333333 |
| Weekly Target 4 | 392.64 |
| Weekly Target 5 | 397.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 1.0477 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 1.0114 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.8169 times | Fri 14 August 2026 | 389.96 (0.82%) | 384.79 | 381.65 - 392.87 | 1.1236 times | Fri 07 August 2026 | 386.79 (-1.29%) | 391.07 | 384.52 - 395.51 | 1.2678 times | Fri 31 July 2026 | 391.84 (-3.23%) | 403.59 | 391.55 - 410.18 | 1.1242 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.1621 times | Fri 24 July 2026 | 404.92 (1.39%) | 400.37 | 394.00 - 407.11 | 0.9299 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 1.0627 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.4537 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 1.0409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 383.73 and 390.34
| Monthly Target 1 | 382.26 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 388.86666666667 |
| Monthly Target 4 | 391.81 |
| Monthly Target 5 | 395.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (0.36%) | 388.91 | 385.92 - 392.53 | 0.1623 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.1402 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8767 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.3262 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.3439 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8577 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8678 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1324 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2239 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0689 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9779 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 388.92 |
| 12 day DMA | 389.35 |
| 20 day DMA | 389.48 |
| 35 day DMA | 392.51 |
| 50 day DMA | 392.62 |
| 100 day DMA | 395.29 |
| 150 day DMA | 400.25 |
| 200 day DMA | 395.85 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 389.5 | 388.97 |
| 12 day EMA | 389.45 | 389.69 | 389.53 |
| 20 day EMA | 389.95 | 390.14 | 390.1 |
| 35 day EMA | 390.48 | 390.62 | 390.62 |
| 50 day EMA | 391.21 | 391.33 | 391.36 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.92 | 388.79 | 388.38 |
| 12 day SMA | 389.35 | 390.01 | 390.38 |
| 20 day SMA | 389.48 | 389.42 | 389.28 |
| 35 day SMA | 392.51 | 392.82 | 393.07 |
| 50 day SMA | 392.62 | 392.54 | 392.29 |
| 100 day SMA | 395.29 | 395.63 | 396.01 |
| 150 day SMA | 400.25 | 400.26 | 400.23 |
| 200 day SMA | 395.85 | 395.85 | 395.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.