Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 281.04 and 285.73
| Daily Target 1 | 279.87 |
| Daily Target 2 | 282.21 |
| Daily Target 3 | 284.55666666667 |
| Daily Target 4 | 286.9 |
| Daily Target 5 | 289.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.56 (0.06%) | 286.90 | 282.21 - 286.90 | 1.2789 times | Thu 02 May 2024 | 284.40 (0.01%) | 284.51 | 282.47 - 286.36 | 1.5125 times | Wed 01 May 2024 | 284.38 (0.55%) | 283.34 | 282.08 - 287.46 | 0.8073 times | Tue 30 April 2024 | 282.83 (-0.45%) | 282.73 | 280.66 - 284.24 | 1.3133 times | Mon 29 April 2024 | 284.10 (0.87%) | 282.68 | 282.57 - 284.86 | 0.8085 times | Fri 26 April 2024 | 281.65 (-1.05%) | 284.83 | 281.65 - 284.97 | 0.7091 times | Thu 25 April 2024 | 284.65 (-0.45%) | 284.48 | 282.21 - 285.08 | 0.7608 times | Wed 24 April 2024 | 285.94 (1.2%) | 280.66 | 279.15 - 285.99 | 1.045 times | Tue 23 April 2024 | 282.54 (-0.1%) | 281.52 | 281.52 - 284.31 | 0.8005 times | Mon 22 April 2024 | 282.83 (0.45%) | 281.12 | 279.81 - 284.20 | 0.9642 times | Fri 19 April 2024 | 281.57 (3%) | 273.58 | 273.58 - 281.57 | 2.2409 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 282.61 and 289.41
| Weekly Target 1 | 277.43 |
| Weekly Target 2 | 280.99 |
| Weekly Target 3 | 284.22666666667 |
| Weekly Target 4 | 287.79 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.56 (1.03%) | 282.68 | 280.66 - 287.46 | 1.2148 times | Fri 26 April 2024 | 281.65 (0.03%) | 281.12 | 279.15 - 285.99 | 0.9088 times | Fri 19 April 2024 | 281.57 (3.38%) | 273.29 | 265.50 - 281.57 | 1.2692 times | Fri 12 April 2024 | 272.36 (-2.23%) | 279.14 | 271.10 - 281.37 | 0.8697 times | Fri 05 April 2024 | 278.58 (-1.46%) | 283.32 | 275.42 - 283.32 | 0.8635 times | Thu 28 March 2024 | 282.70 (2.77%) | 276.11 | 272.40 - 283.04 | 0.7469 times | Fri 22 March 2024 | 275.09 (1.15%) | 271.97 | 270.94 - 278.20 | 0.8767 times | Fri 15 March 2024 | 271.96 (-1.91%) | 277.40 | 270.60 - 280.61 | 1.3188 times | Fri 08 March 2024 | 277.26 (3.4%) | 267.55 | 267.55 - 278.66 | 1.0309 times | Fri 01 March 2024 | 268.15 (1.28%) | 263.51 | 259.40 - 269.00 | 0.9006 times | Fri 23 February 2024 | 264.76 (-0.19%) | 264.64 | 263.52 - 269.61 | 1.0548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 283.32 and 288.7
| Monthly Target 1 | 279.32 |
| Monthly Target 2 | 281.94 |
| Monthly Target 3 | 284.7 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.56 (0.61%) | 283.34 | 282.08 - 287.46 | 0.1676 times | Tue 30 April 2024 | 282.83 (0.05%) | 283.32 | 265.50 - 285.99 | 0.9564 times | Thu 28 March 2024 | 282.70 (5.71%) | 267.09 | 263.94 - 283.04 | 0.905 times | Thu 29 February 2024 | 267.42 (2.93%) | 260.88 | 256.25 - 269.61 | 1.0437 times | Wed 31 January 2024 | 259.82 (-5.13%) | 273.49 | 256.99 - 280.27 | 0.9595 times | Fri 29 December 2023 | 273.88 (4.21%) | 262.69 | 261.03 - 279.75 | 0.9987 times | Thu 30 November 2023 | 262.81 (4.73%) | 255.72 | 254.83 - 268.45 | 0.8627 times | Mon 30 October 2023 | 250.94 (-3.14%) | 258.21 | 246.69 - 270.66 | 0.7675 times | Fri 29 September 2023 | 259.07 (-5.79%) | 276.69 | 258.13 - 279.75 | 1.4673 times | Thu 31 August 2023 | 274.98 (-4.91%) | 288.82 | 271.43 - 291.05 | 1.8717 times | Mon 31 July 2023 | 289.17 (2.17%) | 281.92 | 278.00 - 296.47 | 1.8023 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 284.05 |
| 12 day DMA | 282.74 |
| 20 day DMA | 279.3 |
| 35 day DMA | 278.31 |
| 50 day DMA | 276.31 |
| 100 day DMA | 271.98 |
| 150 day DMA | 268.65 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284 | 283.72 | 283.38 |
| 12 day EMA | 282.32 | 281.91 | 281.46 |
| 20 day EMA | 280.7 | 280.29 | 279.86 |
| 35 day EMA | 278.2 | 277.83 | 277.44 |
| 50 day EMA | 276.28 | 275.94 | 275.6 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.05 | 283.47 | 283.52 |
| 12 day SMA | 282.74 | 281.71 | 280.4 |
| 20 day SMA | 279.3 | 279 | 278.73 |
| 35 day SMA | 278.31 | 277.96 | 277.75 |
| 50 day SMA | 276.31 | 275.96 | 275.63 |
| 100 day SMA | 271.98 | 271.79 | 271.62 |
| 150 day SMA | 268.65 | 268.56 | 268.5 |
| 200 day SMA | 271.15 | 271.15 | 271.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.