Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 427.17 and 430.49
| Daily Target 1 | 426.58 |
| Daily Target 2 | 427.76 |
| Daily Target 3 | 429.90333333333 |
| Daily Target 4 | 431.08 |
| Daily Target 5 | 433.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.93 (-0.84%) | 431.76 | 428.73 - 432.05 | 0.76 times | Thu 09 April 2026 | 432.57 (1.08%) | 427.52 | 427.42 - 432.85 | 0.8649 times | Wed 08 April 2026 | 427.94 (0.68%) | 422.04 | 420.25 - 428.45 | 1.198 times | Tue 07 April 2026 | 425.04 (0.96%) | 421.39 | 421.39 - 427.09 | 0.9467 times | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.7811 times | Thu 02 April 2026 | 423.18 (1.92%) | 419.27 | 415.81 - 423.27 | 1.1459 times | Wed 01 April 2026 | 415.20 (0.07%) | 412.07 | 412.07 - 416.72 | 1.093 times | Tue 31 March 2026 | 414.93 (-0.49%) | 417.97 | 411.14 - 418.02 | 1.2847 times | Mon 30 March 2026 | 416.96 (0.75%) | 417.18 | 414.61 - 418.40 | 1.0157 times | Fri 27 March 2026 | 413.84 (-0.01%) | 413.85 | 413.01 - 416.95 | 0.9102 times | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 424.59 and 437.19
| Weekly Target 1 | 414.74 |
| Weekly Target 2 | 421.84 |
| Weekly Target 3 | 427.34333333333 |
| Weekly Target 4 | 434.44 |
| Weekly Target 5 | 439.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 1.0124 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 1.0099 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.0366 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4338 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.2068 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.3359 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.2476 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.9663 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2411 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.5094 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.9398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 420.5 and 441.28
| Monthly Target 1 | 403.84 |
| Monthly Target 2 | 416.38 |
| Monthly Target 3 | 424.61666666667 |
| Monthly Target 4 | 437.16 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.93 (3.37%) | 412.07 | 412.07 - 432.85 | 0.2847 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8527 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1127 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2026 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0503 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9608 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9201 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2385 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2906 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.087 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1504 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 427.09 |
| 12 day DMA | 420.34 |
| 20 day DMA | 418.38 |
| 35 day DMA | 416.04 |
| 50 day DMA | 409.51 |
| 100 day DMA | 396.07 |
| 150 day DMA | 390.22 |
| 200 day DMA | 383.73 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.2 | 426.33 | 423.21 |
| 12 day EMA | 422.67 | 421.53 | 419.52 |
| 20 day EMA | 419.54 | 418.55 | 417.08 |
| 35 day EMA | 413.77 | 412.88 | 411.72 |
| 50 day EMA | 409.12 | 408.31 | 407.32 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.09 | 425.94 | 422.47 |
| 12 day SMA | 420.34 | 418.89 | 416.91 |
| 20 day SMA | 418.38 | 417.75 | 416.92 |
| 35 day SMA | 416.04 | 415.48 | 414.82 |
| 50 day SMA | 409.51 | 408.67 | 407.62 |
| 100 day SMA | 396.07 | 395.68 | 395.22 |
| 150 day SMA | 390.22 | 389.84 | 389.44 |
| 200 day SMA | 383.73 | 383.38 | 382.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.