Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 390.87 and 400.93
| Daily Target 1 | 382.52 |
| Daily Target 2 | 389.15 |
| Daily Target 3 | 392.58333333333 |
| Daily Target 4 | 399.21 |
| Daily Target 5 | 402.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.77 (3.12%) | 386.12 | 385.96 - 396.02 | 1.1331 times | Wed 21 October 2026 | 383.79 (-0.24%) | 385.04 | 383.51 - 385.96 | 0.8151 times | Tue 20 October 2026 | 384.70 (1.75%) | 379.62 | 379.40 - 385.04 | 1.0672 times | Mon 19 October 2026 | 378.10 (-1.5%) | 383.02 | 377.20 - 383.32 | 0.8295 times | Fri 16 October 2026 | 383.85 (1.89%) | 379.41 | 377.37 - 384.76 | 1.154 times | Thu 15 October 2026 | 376.72 (0%) | 381.05 | 375.64 - 381.13 | 1.0346 times | Thu 15 October 2026 | 376.72 (0.17%) | 381.05 | 375.64 - 381.13 | 1.0346 times | Wed 14 October 2026 | 376.08 (-0.44%) | 377.31 | 372.40 - 378.02 | 1.1771 times | Tue 13 October 2026 | 377.74 (0.68%) | 378.40 | 372.18 - 378.80 | 0.8932 times | Mon 12 October 2026 | 375.19 (1%) | 372.05 | 371.45 - 375.72 | 0.8615 times | Fri 09 October 2026 | 371.47 (0.56%) | 367.93 | 367.93 - 372.36 | 0.7988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 386.49 and 405.31
| Weekly Target 1 | 370.84 |
| Weekly Target 2 | 383.31 |
| Weekly Target 3 | 389.66333333333 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 408.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.77 (3.11%) | 383.02 | 377.20 - 396.02 | 0.8435 times | Fri 16 October 2026 | 383.85 (1.89%) | 381.05 | 375.64 - 384.76 | 0.4801 times | Thu 15 October 2026 | 376.72 (1.41%) | 372.05 | 371.45 - 381.13 | 0.8701 times | Fri 09 October 2026 | 371.47 (1.72%) | 365.59 | 361.32 - 372.36 | 1.1518 times | Fri 02 October 2026 | 365.20 (0.13%) | 364.55 | 356.02 - 367.30 | 1.186 times | Fri 25 September 2026 | 364.71 (-2.83%) | 375.31 | 360.90 - 375.89 | 1.1958 times | Fri 18 September 2026 | 375.32 (-1.18%) | 382.59 | 373.56 - 383.76 | 1.6853 times | Fri 11 September 2026 | 379.82 (-2.15%) | 388.31 | 379.50 - 392.44 | 0.7979 times | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.9105 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.8789 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.5789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 375.9 and 415.9
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 369.19 |
| Monthly Target 3 | 382.60333333333 |
| Monthly Target 4 | 409.19 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.77 (9.82%) | 359.53 | 356.02 - 396.02 | 0.8415 times | Wed 30 September 2026 | 360.38 (-6.82%) | 388.91 | 360.32 - 392.53 | 1.1097 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.0466 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8047 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2173 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2336 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.7873 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.7966 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0394 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1234 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9812 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 385.24 |
| 12 day DMA | 379.13 |
| 20 day DMA | 373.25 |
| 35 day DMA | 374.8 |
| 50 day DMA | 379.42 |
| 100 day DMA | 384.39 |
| 150 day DMA | 393.08 |
| 200 day DMA | 394.29 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.28 | 381.53 | 380.4 |
| 12 day EMA | 380.49 | 377.71 | 376.61 |
| 20 day EMA | 377.93 | 376.05 | 375.24 |
| 35 day EMA | 378.62 | 377.61 | 377.25 |
| 50 day EMA | 380.67 | 380.05 | 379.9 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.24 | 381.43 | 380.02 |
| 12 day SMA | 379.13 | 376.72 | 375.53 |
| 20 day SMA | 373.25 | 371.7 | 370.68 |
| 35 day SMA | 374.8 | 374.65 | 374.8 |
| 50 day SMA | 379.42 | 379.3 | 379.39 |
| 100 day SMA | 384.39 | 384.25 | 384.28 |
| 150 day SMA | 393.08 | 393.24 | 393.5 |
| 200 day SMA | 394.29 | 394.21 | 394.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.