Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 378.43 and 384.24
| Daily Target 1 | 377.28 |
| Daily Target 2 | 379.58 |
| Daily Target 3 | 383.09333333333 |
| Daily Target 4 | 385.39 |
| Daily Target 5 | 388.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.87 (-1.38%) | 386.31 | 380.80 - 386.61 | 1.6987 times | Thu 28 May 2026 | 387.23 (-1.78%) | 392.68 | 385.81 - 394.72 | 0.7658 times | Wed 27 May 2026 | 394.25 (-1.07%) | 396.21 | 393.05 - 398.79 | 0.7297 times | Tue 26 May 2026 | 398.52 (-0.28%) | 398.82 | 397.66 - 400.74 | 0.7829 times | Fri 22 May 2026 | 399.62 (0.12%) | 398.92 | 396.16 - 400.34 | 0.7513 times | Thu 21 May 2026 | 399.14 (0.32%) | 398.03 | 395.70 - 399.14 | 1.4402 times | Wed 20 May 2026 | 397.86 (-0.79%) | 402.02 | 397.83 - 403.05 | 0.9931 times | Tue 19 May 2026 | 401.04 (0.29%) | 400.58 | 399.06 - 405.73 | 0.9653 times | Mon 18 May 2026 | 399.87 (1.26%) | 398.16 | 397.37 - 401.25 | 0.9144 times | Fri 15 May 2026 | 394.90 (-1.62%) | 400.96 | 394.69 - 401.79 | 0.9585 times | Thu 14 May 2026 | 401.41 (0.86%) | 400.36 | 399.20 - 402.39 | 0.8884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 371.37 and 391.31
| Weekly Target 1 | 367.86 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 387.80333333333 |
| Weekly Target 4 | 394.81 |
| Weekly Target 5 | 407.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.1385 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.4497 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2458 times | Fri 08 May 2026 | 396.94 (-2.23%) | 411.07 | 396.91 - 411.15 | 0.9986 times | Wed 06 May 2026 | 406.00 (-2.21%) | 412.60 | 404.15 - 418.14 | 0.7875 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 1.0307 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.8077 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 0.855 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 0.8443 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.8422 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 0.8644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 361.45 and 401.23
| Monthly Target 1 | 354.64 |
| Monthly Target 2 | 368.25 |
| Monthly Target 3 | 394.41666666667 |
| Monthly Target 4 | 408.03 |
| Monthly Target 5 | 434.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2237 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.781 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.7902 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.031 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1144 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9733 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8904 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8526 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1476 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1959 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 392.3 |
| 12 day DMA | 396.14 |
| 20 day DMA | 399.3 |
| 35 day DMA | 406.93 |
| 50 day DMA | 410.48 |
| 100 day DMA | 404.19 |
| 150 day DMA | 397.35 |
| 200 day DMA | 391.85 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 394.04 | 397.44 |
| 12 day EMA | 395.27 | 397.7 | 399.6 |
| 20 day EMA | 399.06 | 400.87 | 402.3 |
| 35 day EMA | 403.98 | 405.28 | 406.34 |
| 50 day EMA | 409.16 | 410.27 | 411.21 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.3 | 395.75 | 397.88 |
| 12 day SMA | 396.14 | 397.69 | 398.61 |
| 20 day SMA | 399.3 | 400.97 | 402.57 |
| 35 day SMA | 406.93 | 408.27 | 409.57 |
| 50 day SMA | 410.48 | 411.24 | 411.95 |
| 100 day SMA | 404.19 | 404.18 | 404.08 |
| 150 day SMA | 397.35 | 397.39 | 397.38 |
| 200 day SMA | 391.85 | 391.8 | 391.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.