Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3334.56 and 3395.31
| Daily Target 1 | 3318.39 |
| Daily Target 2 | 3350.72 |
| Daily Target 3 | 3379.1366666667 |
| Daily Target 4 | 3411.47 |
| Daily Target 5 | 3439.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 0.9527 times | Fri 06 February 2026 | 3407.98 (-1.36%) | 3332.47 | 3314.57 - 3412.71 | 1.6053 times | Thu 05 February 2026 | 3454.84 (-2.3%) | 3488.41 | 3444.44 - 3495.38 | 1.2299 times | Wed 04 February 2026 | 3536.05 (-0.82%) | 3574.31 | 3530.45 - 3581.03 | 0.9882 times | Tue 03 February 2026 | 3565.34 (-0.53%) | 3599.68 | 3540.51 - 3612.19 | 0.9416 times | Mon 02 February 2026 | 3584.21 (1.57%) | 3536.31 | 3523.16 - 3597.69 | 0.8955 times | Fri 30 January 2026 | 3528.77 (-0.33%) | 3522.40 | 3501.11 - 3543.60 | 0.93 times | Thu 29 January 2026 | 3540.39 (-0.6%) | 3555.49 | 3506.46 - 3557.92 | 0.8136 times | Wed 28 January 2026 | 3561.60 (-0.93%) | 3604.51 | 3548.03 - 3610.11 | 0.7988 times | Tue 27 January 2026 | 3595.14 (0.81%) | 3572.86 | 3548.17 - 3597.43 | 0.8443 times | Mon 26 January 2026 | 3566.14 (-0.27%) | 3591.40 | 3565.08 - 3596.58 | 0.8666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3334.56 and 3395.31
| Weekly Target 1 | 3318.39 |
| Weekly Target 2 | 3350.72 |
| Weekly Target 3 | 3379.1366666667 |
| Weekly Target 4 | 3411.47 |
| Weekly Target 5 | 3439.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 0.2536 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5066 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1321 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.0245 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.4011 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.0784 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6019 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5396 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.3468 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.1154 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.1117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3200.01 and 3497.63
| Monthly Target 1 | 3138.99 |
| Monthly Target 2 | 3261.02 |
| Monthly Target 3 | 3436.6066666667 |
| Monthly Target 4 | 3558.64 |
| Monthly Target 5 | 3734.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3383.06 (-4.13%) | 3536.31 | 3314.57 - 3612.19 | 0.4839 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.3289 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2418 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9737 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0063 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0277 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.925 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8502 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9987 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1637 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3469.45 |
| 12 day DMA | 3524.94 |
| 20 day DMA | 3539.37 |
| 35 day DMA | 3502.21 |
| 50 day DMA | 3485.45 |
| 100 day DMA | 3480.33 |
| 150 day DMA | 3485.76 |
| 200 day DMA | 3431.38 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3449.68 | 3482.98 | 3520.47 |
| 12 day EMA | 3496.66 | 3517.31 | 3537.18 |
| 20 day EMA | 3507.5 | 3520.59 | 3532.44 |
| 35 day EMA | 3497.25 | 3503.97 | 3509.62 |
| 50 day EMA | 3472.93 | 3476.6 | 3479.4 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3469.45 | 3509.68 | 3533.84 |
| 12 day SMA | 3524.94 | 3537.25 | 3547.24 |
| 20 day SMA | 3539.37 | 3550.2 | 3558.13 |
| 35 day SMA | 3502.21 | 3502.16 | 3501.48 |
| 50 day SMA | 3485.45 | 3486.37 | 3485.7 |
| 100 day SMA | 3480.33 | 3482.09 | 3483.82 |
| 150 day SMA | 3485.76 | 3486.06 | 3486.3 |
| 200 day SMA | 3431.38 | 3429.55 | 3427.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.