Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2639.59 and 2680.64
| Daily Target 1 | 2607.03 |
| Daily Target 2 | 2631.09 |
| Daily Target 3 | 2648.0833333333 |
| Daily Target 4 | 2672.14 |
| Daily Target 5 | 2689.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2655.14 (1.77%) | 2632.05 | 2624.03 - 2665.08 | 0.9347 times | Thu 25 April 2024 | 2609.06 (-0.68%) | 2556.40 | 2556.40 - 2612.27 | 1.0831 times | Wed 24 April 2024 | 2626.95 (-1.09%) | 2653.06 | 2615.89 - 2653.06 | 1.0404 times | Tue 23 April 2024 | 2655.82 (1.03%) | 2640.43 | 2625.06 - 2660.65 | 0.9966 times | Mon 22 April 2024 | 2628.63 (0.86%) | 2629.87 | 2601.21 - 2642.75 | 0.9741 times | Fri 19 April 2024 | 2606.24 (-1.65%) | 2635.97 | 2592.56 - 2637.84 | 1.1377 times | Thu 18 April 2024 | 2649.87 (-0.62%) | 2673.83 | 2643.21 - 2685.49 | 0.9106 times | Wed 17 April 2024 | 2666.27 (-0.65%) | 2700.11 | 2652.01 - 2701.01 | 0.868 times | Tue 16 April 2024 | 2683.61 (-0.13%) | 2684.90 | 2678.26 - 2698.94 | 0.9998 times | Mon 15 April 2024 | 2687.18 (-1.42%) | 2743.20 | 2685.98 - 2751.53 | 1.0549 times | Fri 12 April 2024 | 2725.81 (-1.36%) | 2746.92 | 2715.54 - 2751.67 | 0.9575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2605.77 and 2714.45
| Weekly Target 1 | 2516.86 |
| Weekly Target 2 | 2586 |
| Weekly Target 3 | 2625.54 |
| Weekly Target 4 | 2694.68 |
| Weekly Target 5 | 2734.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2655.14 (1.88%) | 2629.87 | 2556.40 - 2665.08 | 0.9639 times | Fri 19 April 2024 | 2606.24 (-4.39%) | 2743.20 | 2592.56 - 2751.53 | 0.9528 times | Fri 12 April 2024 | 2725.81 (-0.88%) | 2762.36 | 2711.94 - 2770.83 | 0.9127 times | Fri 05 April 2024 | 2750.08 (-0.58%) | 2765.66 | 2702.77 - 2780.22 | 0.932 times | Thu 28 March 2024 | 2766.01 (0.08%) | 2756.30 | 2744.85 - 2775.15 | 0.7997 times | Fri 22 March 2024 | 2763.90 (2.61%) | 2707.88 | 2696.22 - 2788.75 | 0.9822 times | Fri 15 March 2024 | 2693.50 (-0.05%) | 2685.70 | 2656.23 - 2736.35 | 1.2946 times | Fri 08 March 2024 | 2694.85 (-1.09%) | 2723.62 | 2686.93 - 2741.64 | 1.1309 times | Fri 01 March 2024 | 2724.52 (2.6%) | 2664.17 | 2655.48 - 2728.28 | 1.137 times | Fri 23 February 2024 | 2655.60 (2.51%) | 2580.79 | 2562.93 - 2662.55 | 0.8942 times | Fri 16 February 2024 | 2590.67 (-0.74%) | 2613.24 | 2544.46 - 2619.93 | 0.926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2493.86 and 2717.68
| Monthly Target 1 | 2440.1 |
| Monthly Target 2 | 2547.62 |
| Monthly Target 3 | 2663.92 |
| Monthly Target 4 | 2771.44 |
| Monthly Target 5 | 2887.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2655.14 (-4.01%) | 2765.66 | 2556.40 - 2780.22 | 0.8853 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 1.037 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 0.9732 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.9602 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.1014 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 1.0128 times | Mon 30 October 2023 | 2061.31 (0.45%) | 2049.90 | 1959.82 - 2089.61 | 0.8426 times | Fri 29 September 2023 | 2052.14 (-6.95%) | 2221.56 | 2023.35 - 2243.51 | 1.0404 times | Thu 31 August 2023 | 2205.44 (0.56%) | 2190.00 | 2113.48 - 2250.57 | 1.1507 times | Mon 31 July 2023 | 2193.25 (2.77%) | 2135.18 | 2094.84 - 2207.01 | 0.9964 times | Fri 30 June 2023 | 2134.13 (8.17%) | 1968.86 | 1956.72 - 2138.90 | 1.4057 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2635.12 |
| 12 day DMA | 2663.16 |
| 20 day DMA | 2693.7 |
| 35 day DMA | 2709.53 |
| 50 day DMA | 2695.25 |
| 100 day DMA | 2556.24 |
| 150 day DMA | 2413.45 |
| 200 day DMA | 2354.63 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639.12 | 2631.11 | 2642.14 |
| 12 day EMA | 2659.55 | 2660.35 | 2669.67 |
| 20 day EMA | 2675.99 | 2678.18 | 2685.45 |
| 35 day EMA | 2679.71 | 2681.16 | 2685.41 |
| 50 day EMA | 2680.51 | 2681.54 | 2684.5 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.12 | 2625.34 | 2633.5 |
| 12 day SMA | 2663.16 | 2670.45 | 2682.49 |
| 20 day SMA | 2693.7 | 2699.25 | 2707.01 |
| 35 day SMA | 2709.53 | 2711.67 | 2714.28 |
| 50 day SMA | 2695.25 | 2693.92 | 2692.95 |
| 100 day SMA | 2556.24 | 2552.38 | 2548.87 |
| 150 day SMA | 2413.45 | 2410.65 | 2408.11 |
| 200 day SMA | 2354.63 | 2351.9 | 2349.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.