Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3370.82 and 3406.11
| Daily Target 1 | 3343.79 |
| Daily Target 2 | 3362.55 |
| Daily Target 3 | 3379.0766666667 |
| Daily Target 4 | 3397.84 |
| Daily Target 5 | 3414.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3381.32 (-0.44%) | 3380.89 | 3360.31 - 3395.60 | 0.9354 times | Wed 23 September 2026 | 3396.35 (-1.49%) | 3426.70 | 3389.35 - 3433.90 | 0.9675 times | Tue 22 September 2026 | 3447.85 (-0.17%) | 3441.75 | 3434.60 - 3470.33 | 0.9497 times | Mon 21 September 2026 | 3453.89 (1.23%) | 3428.81 | 3406.62 - 3467.10 | 0.9194 times | Fri 18 September 2026 | 3412.07 (0.02%) | 3403.84 | 3401.43 - 3429.57 | 1.9075 times | Thu 17 September 2026 | 3411.42 (1.14%) | 3417.92 | 3400.90 - 3425.81 | 0.8731 times | Wed 16 September 2026 | 3372.91 (-0.97%) | 3410.24 | 3362.84 - 3413.91 | 0.8611 times | Tue 15 September 2026 | 3405.94 (-2%) | 3462.38 | 3395.66 - 3462.97 | 0.9073 times | Mon 14 September 2026 | 3475.58 (0.2%) | 3455.61 | 3446.43 - 3494.79 | 0.885 times | Fri 11 September 2026 | 3468.55 (1.4%) | 3445.40 | 3445.36 - 3475.09 | 0.7941 times | Thu 10 September 2026 | 3420.57 (-0.35%) | 3416.53 | 3406.19 - 3434.51 | 0.7829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3315.81 and 3425.83
| Weekly Target 1 | 3293.97 |
| Weekly Target 2 | 3337.64 |
| Weekly Target 3 | 3403.9866666667 |
| Weekly Target 4 | 3447.66 |
| Weekly Target 5 | 3514.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3381.32 (-0.9%) | 3428.81 | 3360.31 - 3470.33 | 0.8973 times | Fri 18 September 2026 | 3412.07 (-1.63%) | 3455.61 | 3362.84 - 3494.79 | 1.2928 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.8369 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.025 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.0731 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.1552 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.9627 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.221 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.3426 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1933 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.1199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3276.18 and 3465.45
| Monthly Target 1 | 3241.13 |
| Monthly Target 2 | 3311.23 |
| Monthly Target 3 | 3430.4033333333 |
| Monthly Target 4 | 3500.5 |
| Monthly Target 5 | 3619.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3381.32 (-4.45%) | 3488.81 | 3360.31 - 3549.58 | 0.7645 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.9421 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9798 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2207 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0974 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9182 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9038 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1517 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0451 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9767 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7658 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3418.3 |
| 12 day DMA | 3423.26 |
| 20 day DMA | 3462.73 |
| 35 day DMA | 3533.38 |
| 50 day DMA | 3515.23 |
| 100 day DMA | 3541.02 |
| 150 day DMA | 3511.91 |
| 200 day DMA | 3502.18 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.68 | 3422.36 | 3435.36 |
| 12 day EMA | 3432.69 | 3442.03 | 3450.33 |
| 20 day EMA | 3457.27 | 3465.26 | 3472.51 |
| 35 day EMA | 3477.44 | 3483.1 | 3488.21 |
| 50 day EMA | 3502.91 | 3507.87 | 3512.42 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3418.3 | 3424.32 | 3419.63 |
| 12 day SMA | 3423.26 | 3431.74 | 3442.08 |
| 20 day SMA | 3462.73 | 3471.9 | 3481.39 |
| 35 day SMA | 3533.38 | 3542.1 | 3551.09 |
| 50 day SMA | 3515.23 | 3517.92 | 3520.25 |
| 100 day SMA | 3541.02 | 3544.72 | 3547.76 |
| 150 day SMA | 3511.91 | 3511.52 | 3510.95 |
| 200 day SMA | 3502.18 | 3502.8 | 3503.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.