Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3415.41 and 3440.87
| Daily Target 1 | 3395.04 |
| Daily Target 2 | 3410.32 |
| Daily Target 3 | 3420.4966666667 |
| Daily Target 4 | 3435.78 |
| Daily Target 5 | 3445.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3425.61 (0.06%) | 3413.85 | 3405.21 - 3430.67 | 0.9982 times | Mon 08 December 2025 | 3423.65 (-1.11%) | 3457.13 | 3419.60 - 3457.13 | 1.2671 times | Fri 05 December 2025 | 3462.10 (0.18%) | 3453.04 | 3452.79 - 3485.62 | 1.3368 times | Thu 04 December 2025 | 3455.89 (-0.92%) | 3480.23 | 3433.12 - 3485.57 | 1.0641 times | Wed 03 December 2025 | 3488.02 (-0.48%) | 3487.88 | 3467.15 - 3494.48 | 1.0121 times | Tue 02 December 2025 | 3505.01 (0.05%) | 3510.89 | 3487.33 - 3527.86 | 0.9476 times | Mon 01 December 2025 | 3503.20 (0.31%) | 3479.70 | 3479.00 - 3524.08 | 1.0004 times | Fri 28 November 2025 | 3492.41 (1.15%) | 3468.30 | 3462.03 - 3493.06 | 0.4694 times | Wed 26 November 2025 | 3452.66 (0.69%) | 3439.49 | 3435.30 - 3476.69 | 0.8486 times | Tue 25 November 2025 | 3429.06 (1.62%) | 3372.42 | 3362.46 - 3432.81 | 1.0556 times | Mon 24 November 2025 | 3374.37 (0.77%) | 3360.80 | 3358.60 - 3382.05 | 1.4605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3389.45 and 3441.37
| Weekly Target 1 | 3377.4 |
| Weekly Target 2 | 3401.5 |
| Weekly Target 3 | 3429.3166666667 |
| Weekly Target 4 | 3453.42 |
| Weekly Target 5 | 3481.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3425.61 (-1.05%) | 3457.13 | 3405.21 - 3457.13 | 0.5952 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.4085 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 1.0074 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.5451 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.9849 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.9504 times | Fri 31 October 2025 | 3545.79 (0%) | 3578.83 | 3545.77 - 3588.57 | 0.3531 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.3004 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.8836 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 0.9714 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3354.09 and 3476.74
| Monthly Target 1 | 3330.24 |
| Monthly Target 2 | 3377.93 |
| Monthly Target 3 | 3452.8933333333 |
| Monthly Target 4 | 3500.58 |
| Monthly Target 5 | 3575.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3425.61 (-1.91%) | 3479.70 | 3405.21 - 3527.86 | 0.4586 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 1.0272 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.1424 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0842 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9758 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8968 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0536 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.2276 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1503 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9836 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.7882 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3451.05 |
| 12 day DMA | 3446.72 |
| 20 day DMA | 3447.81 |
| 35 day DMA | 3470.5 |
| 50 day DMA | 3463.41 |
| 100 day DMA | 3489.38 |
| 150 day DMA | 3439.82 |
| 200 day DMA | 3364.56 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3444.17 | 3453.45 | 3468.35 |
| 12 day EMA | 3450.01 | 3454.44 | 3460.04 |
| 20 day EMA | 3454.26 | 3457.27 | 3460.81 |
| 35 day EMA | 3455.58 | 3457.34 | 3459.32 |
| 50 day EMA | 3463.96 | 3465.52 | 3467.23 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3451.05 | 3466.93 | 3482.84 |
| 12 day SMA | 3446.72 | 3436.94 | 3430.22 |
| 20 day SMA | 3447.81 | 3455.24 | 3461.06 |
| 35 day SMA | 3470.5 | 3471.16 | 3471 |
| 50 day SMA | 3463.41 | 3464.39 | 3465.17 |
| 100 day SMA | 3489.38 | 3489.42 | 3489.73 |
| 150 day SMA | 3439.82 | 3438.21 | 3436.42 |
| 200 day SMA | 3364.56 | 3365.03 | 3365.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.