Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 735.54 and 746.34
| Daily Target 1 | 727.04 |
| Daily Target 2 | 733.23 |
| Daily Target 3 | 737.84333333333 |
| Daily Target 4 | 744.03 |
| Daily Target 5 | 748.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (1.42%) | 731.66 | 731.66 - 742.46 | 0.8692 times | Tue 20 January 2026 | 729.05 (-3.25%) | 740.38 | 726.27 - 743.65 | 1.0887 times | Fri 16 January 2026 | 753.57 (-0.3%) | 758.00 | 752.32 - 758.86 | 0.9242 times | Thu 15 January 2026 | 755.86 (0.72%) | 751.18 | 748.64 - 758.78 | 0.6545 times | Wed 14 January 2026 | 750.49 (0.84%) | 750.44 | 744.74 - 753.83 | 0.9836 times | Tue 13 January 2026 | 744.27 (0.5%) | 741.75 | 739.72 - 746.24 | 1.1 times | Mon 12 January 2026 | 740.55 (0.41%) | 734.59 | 729.73 - 741.08 | 1.022 times | Fri 09 January 2026 | 737.55 (0.97%) | 730.26 | 725.78 - 739.17 | 0.8812 times | Thu 08 January 2026 | 730.48 (2.93%) | 707.36 | 706.49 - 732.97 | 1.3422 times | Wed 07 January 2026 | 709.67 (-2.32%) | 727.63 | 707.67 - 729.47 | 1.1345 times | Tue 06 January 2026 | 726.49 (1.35%) | 717.11 | 715.47 - 728.16 | 1.0488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 724.15 and 741.53
| Weekly Target 1 | 719.06 |
| Weekly Target 2 | 729.24 |
| Weekly Target 3 | 736.44333333333 |
| Weekly Target 4 | 746.62 |
| Weekly Target 5 | 753.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (-1.88%) | 740.38 | 726.27 - 743.65 | 0.4416 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.0565 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.2217 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5728 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5743 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.4567 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.2319 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.1097 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 1.0021 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.3328 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.3104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 717.02 and 781.25
| Monthly Target 1 | 666.74 |
| Monthly Target 2 | 703.07 |
| Monthly Target 3 | 730.96666666667 |
| Monthly Target 4 | 767.3 |
| Monthly Target 5 | 795.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 739.41 (5.67%) | 700.62 | 694.63 - 758.86 | 0.5697 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9369 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 0.9845 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1448 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9516 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 0.9864 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8557 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.8797 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.223 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.4678 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 745.68 |
| 12 day DMA | 736.19 |
| 20 day DMA | 722.86 |
| 35 day DMA | 712.45 |
| 50 day DMA | 706.98 |
| 100 day DMA | 707.52 |
| 150 day DMA | 718.86 |
| 200 day DMA | 715.9 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.96 | 741.74 | 748.08 |
| 12 day EMA | 735.07 | 734.28 | 735.23 |
| 20 day EMA | 727.54 | 726.29 | 726 |
| 35 day EMA | 718.04 | 716.78 | 716.06 |
| 50 day EMA | 709.59 | 708.37 | 707.53 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.68 | 746.65 | 748.95 |
| 12 day SMA | 736.19 | 733.45 | 731.01 |
| 20 day SMA | 722.86 | 721.06 | 719.81 |
| 35 day SMA | 712.45 | 711.39 | 710.52 |
| 50 day SMA | 706.98 | 705.97 | 705.23 |
| 100 day SMA | 707.52 | 707.46 | 707.54 |
| 150 day SMA | 718.86 | 718.81 | 718.83 |
| 200 day SMA | 715.9 | 715.85 | 715.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.