Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 626.16 and 634.65
| Daily Target 1 | 619.24 |
| Daily Target 2 | 624.58 |
| Daily Target 3 | 627.73 |
| Daily Target 4 | 633.07 |
| Daily Target 5 | 636.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.92 (0.93%) | 622.39 | 622.39 - 630.88 | 1.0687 times | Thu 25 April 2024 | 624.09 (-0.63%) | 633.56 | 619.29 - 633.56 | 1.1292 times | Wed 24 April 2024 | 628.04 (-0.22%) | 626.65 | 624.91 - 630.57 | 1.0607 times | Tue 23 April 2024 | 629.41 (-0.28%) | 630.65 | 628.99 - 633.10 | 0.9484 times | Mon 22 April 2024 | 631.20 (0.41%) | 630.30 | 626.27 - 633.62 | 0.9001 times | Fri 19 April 2024 | 628.60 (1.14%) | 623.06 | 621.10 - 628.90 | 1.2761 times | Thu 18 April 2024 | 621.49 (0.47%) | 620.11 | 618.79 - 624.55 | 0.8171 times | Wed 17 April 2024 | 618.60 (-0.36%) | 624.24 | 617.48 - 625.99 | 0.8876 times | Tue 16 April 2024 | 620.86 (-1.03%) | 625.56 | 619.02 - 625.56 | 1.0157 times | Mon 15 April 2024 | 627.33 (-0.69%) | 634.95 | 624.85 - 640.18 | 0.8963 times | Fri 12 April 2024 | 631.69 (-1.37%) | 638.65 | 629.02 - 638.65 | 0.9627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 617.44 and 631.77
| Weekly Target 1 | 613.28 |
| Weekly Target 2 | 621.6 |
| Weekly Target 3 | 627.61 |
| Weekly Target 4 | 635.93 |
| Weekly Target 5 | 641.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.92 (0.21%) | 630.30 | 619.29 - 633.62 | 0.8551 times | Fri 19 April 2024 | 628.60 (-0.49%) | 634.95 | 617.48 - 640.18 | 0.8192 times | Fri 12 April 2024 | 631.69 (-1.27%) | 639.90 | 629.02 - 647.18 | 0.7694 times | Fri 05 April 2024 | 639.81 (-2.72%) | 657.82 | 609.69 - 661.18 | 1.2257 times | Thu 28 March 2024 | 657.69 (1.23%) | 649.09 | 644.47 - 662.78 | 0.9358 times | Fri 22 March 2024 | 649.69 (2.2%) | 637.04 | 634.28 - 655.48 | 1.0283 times | Fri 15 March 2024 | 635.71 (1.03%) | 628.56 | 621.10 - 640.68 | 1.488 times | Fri 08 March 2024 | 629.25 (3.23%) | 610.88 | 606.11 - 640.96 | 1.0306 times | Fri 01 March 2024 | 609.58 (0.86%) | 604.01 | 598.93 - 610.87 | 1.0605 times | Fri 23 February 2024 | 604.38 (2.27%) | 591.30 | 590.40 - 606.52 | 0.7872 times | Fri 16 February 2024 | 590.95 (2.66%) | 575.09 | 570.67 - 594.49 | 1.0705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 594.06 and 645.55
| Monthly Target 1 | 582.11 |
| Monthly Target 2 | 606.01 |
| Monthly Target 3 | 633.59666666667 |
| Monthly Target 4 | 657.5 |
| Monthly Target 5 | 685.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.92 (-4.22%) | 657.82 | 609.69 - 661.18 | 0.9107 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.1578 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.1133 times | Wed 31 January 2024 | 573.76 (-1.99%) | 583.99 | 567.89 - 587.00 | 1.012 times | Fri 29 December 2023 | 585.42 (5.37%) | 555.84 | 553.32 - 589.12 | 0.9953 times | Thu 30 November 2023 | 555.59 (10.26%) | 508.36 | 508.36 - 555.75 | 0.8608 times | Mon 30 October 2023 | 503.87 (-2.95%) | 518.25 | 491.00 - 519.76 | 0.8313 times | Fri 29 September 2023 | 519.17 (-4.88%) | 547.01 | 516.63 - 550.82 | 1.0229 times | Thu 31 August 2023 | 545.78 (-0.08%) | 545.57 | 522.79 - 551.48 | 1.0982 times | Mon 31 July 2023 | 546.22 (2.25%) | 532.48 | 519.00 - 559.47 | 0.9978 times | Fri 30 June 2023 | 534.22 (8.71%) | 491.43 | 490.40 - 535.58 | 1.5322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 628.53 |
| 12 day DMA | 627.64 |
| 20 day DMA | 634.42 |
| 35 day DMA | 637.87 |
| 50 day DMA | 627.77 |
| 100 day DMA | 601.73 |
| 150 day DMA | 575.85 |
| 200 day DMA | 566.93 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.87 | 626.84 | 628.21 |
| 12 day EMA | 629.63 | 629.58 | 630.58 |
| 20 day EMA | 631.25 | 631.39 | 632.16 |
| 35 day EMA | 627.19 | 627.03 | 627.2 |
| 50 day EMA | 623.78 | 623.53 | 623.51 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.53 | 628.27 | 627.75 |
| 12 day SMA | 627.64 | 628.46 | 630.34 |
| 20 day SMA | 634.42 | 635.81 | 637.73 |
| 35 day SMA | 637.87 | 637.79 | 637.49 |
| 50 day SMA | 627.77 | 626.87 | 625.91 |
| 100 day SMA | 601.73 | 600.98 | 600.36 |
| 150 day SMA | 575.85 | 575.28 | 574.7 |
| 200 day SMA | 566.93 | 566.42 | 565.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.