Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 716.36 and 726.58
| Daily Target 1 | 714.57 |
| Daily Target 2 | 718.14 |
| Daily Target 3 | 724.79 |
| Daily Target 4 | 728.36 |
| Daily Target 5 | 735.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-0.42%) | 730.26 | 721.22 - 731.44 | 0.8947 times | Thu 01 October 2026 | 724.77 (-0.14%) | 724.42 | 715.98 - 728.40 | 1.1609 times | Wed 30 September 2026 | 725.79 (-1.1%) | 735.33 | 725.79 - 735.95 | 1.0497 times | Tue 29 September 2026 | 733.89 (-0.81%) | 739.45 | 730.13 - 742.99 | 0.9132 times | Mon 28 September 2026 | 739.90 (-0.54%) | 741.88 | 735.12 - 745.52 | 1.0674 times | Fri 25 September 2026 | 743.88 (0.76%) | 744.04 | 738.28 - 747.31 | 0.8451 times | Thu 24 September 2026 | 738.27 (-1.44%) | 747.88 | 735.44 - 748.72 | 1.0643 times | Wed 23 September 2026 | 749.05 (0.12%) | 745.31 | 744.48 - 751.95 | 0.9287 times | Tue 22 September 2026 | 748.15 (2%) | 739.24 | 737.94 - 748.53 | 1.1086 times | Mon 21 September 2026 | 733.45 (0.38%) | 737.47 | 733.40 - 738.43 | 0.9673 times | Fri 18 September 2026 | 730.64 (-0.57%) | 730.32 | 727.28 - 732.21 | 2.5855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 704.08 and 733.62
| Weekly Target 1 | 698.2 |
| Weekly Target 2 | 709.95 |
| Weekly Target 3 | 727.73666666667 |
| Weekly Target 4 | 739.49 |
| Weekly Target 5 | 757.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-2.98%) | 741.88 | 715.98 - 745.52 | 0.8096 times | Fri 25 September 2026 | 743.88 (1.81%) | 737.47 | 733.40 - 751.95 | 0.7822 times | Fri 18 September 2026 | 730.64 (0.59%) | 725.42 | 716.22 - 737.82 | 1.3632 times | Fri 11 September 2026 | 726.32 (-3.67%) | 753.97 | 718.14 - 753.97 | 0.8526 times | Fri 04 September 2026 | 754.00 (-3.51%) | 778.64 | 741.40 - 778.64 | 1.0674 times | Fri 28 August 2026 | 781.45 (-2.03%) | 798.60 | 777.84 - 803.70 | 0.8651 times | Fri 21 August 2026 | 797.68 (-1.73%) | 811.42 | 789.18 - 811.42 | 0.8942 times | Fri 14 August 2026 | 811.74 (-1.47%) | 822.85 | 805.06 - 824.67 | 0.9214 times | Fri 07 August 2026 | 823.81 (3.06%) | 811.34 | 801.90 - 830.11 | 1.0588 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.3856 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 711.12 and 726.58
| Monthly Target 1 | 707.58 |
| Monthly Target 2 | 714.65 |
| Monthly Target 3 | 723.04333333333 |
| Monthly Target 4 | 730.11 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 721.71 (-0.56%) | 724.42 | 715.98 - 731.44 | 0.0677 times | Wed 30 September 2026 | 725.79 (-5.31%) | 765.85 | 716.22 - 766.63 | 0.8839 times | Mon 31 August 2026 | 766.51 (-4.11%) | 811.34 | 764.71 - 830.11 | 0.8313 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.976 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.186 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.1738 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 1.086 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 1.1052 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.3361 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.3539 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.4622 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 729.21 |
| 12 day DMA | 735.36 |
| 20 day DMA | 733.77 |
| 35 day DMA | 755.85 |
| 50 day DMA | 773.5 |
| 100 day DMA | 753.24 |
| 150 day DMA | 747.46 |
| 200 day DMA | 748.12 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728 | 731.14 | 734.32 |
| 12 day EMA | 733.58 | 735.74 | 737.73 |
| 20 day EMA | 739.82 | 741.72 | 743.5 |
| 35 day EMA | 753.26 | 755.12 | 756.91 |
| 50 day EMA | 768.79 | 770.71 | 772.58 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.21 | 733.65 | 736.35 |
| 12 day SMA | 735.36 | 736 | 736.26 |
| 20 day SMA | 733.77 | 735.24 | 736.67 |
| 35 day SMA | 755.85 | 758.47 | 761.07 |
| 50 day SMA | 773.5 | 775.08 | 776.11 |
| 100 day SMA | 753.24 | 753.08 | 752.95 |
| 150 day SMA | 747.46 | 748.05 | 748.67 |
| 200 day SMA | 748.12 | 747.97 | 747.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.