Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 689.61 and 696.77
| Daily Target 1 | 687.99 |
| Daily Target 2 | 691.22 |
| Daily Target 3 | 695.15 |
| Daily Target 4 | 698.38 |
| Daily Target 5 | 702.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.45 (-0.38%) | 696.95 | 691.92 - 699.08 | 0.9777 times | Thu 04 December 2025 | 697.08 (-0.98%) | 702.46 | 696.07 - 703.96 | 0.8716 times | Wed 03 December 2025 | 704.01 (1.06%) | 698.89 | 698.82 - 705.66 | 0.9762 times | Tue 02 December 2025 | 696.62 (-0.15%) | 697.78 | 692.14 - 698.73 | 0.9488 times | Mon 01 December 2025 | 697.69 (-0.68%) | 700.10 | 696.74 - 702.84 | 0.813 times | Fri 28 November 2025 | 702.48 (0.56%) | 697.58 | 697.00 - 703.17 | 0.4066 times | Wed 26 November 2025 | 698.56 (0.04%) | 697.97 | 697.08 - 702.26 | 0.771 times | Tue 25 November 2025 | 698.26 (1.56%) | 692.05 | 692.05 - 699.06 | 1.2006 times | Mon 24 November 2025 | 687.53 (-0.27%) | 688.91 | 682.40 - 688.91 | 1.7641 times | Fri 21 November 2025 | 689.41 (2.1%) | 677.63 | 677.63 - 693.55 | 1.2705 times | Thu 20 November 2025 | 675.25 (-1.1%) | 687.61 | 673.46 - 690.45 | 0.9721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 686.32 and 700.06
| Weekly Target 1 | 683.6 |
| Weekly Target 2 | 689.03 |
| Weekly Target 3 | 697.34333333333 |
| Weekly Target 4 | 702.77 |
| Weekly Target 5 | 711.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9578 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8649 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.1504 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.131 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.1772 times | Fri 31 October 2025 | 698.83 (0%) | 693.90 | 688.66 - 700.55 | 0.3279 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.5923 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.9379 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9511 times | Fri 10 October 2025 | 677.30 (-4.55%) | 706.56 | 677.00 - 707.84 | 0.9096 times | Fri 03 October 2025 | 709.60 (1.5%) | 702.37 | 698.94 - 715.21 | 0.6659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 686.32 and 700.06
| Monthly Target 1 | 683.6 |
| Monthly Target 2 | 689.03 |
| Monthly Target 3 | 697.34333333333 |
| Monthly Target 4 | 702.77 |
| Monthly Target 5 | 711.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.2262 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0211 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1874 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.987 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0231 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8876 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9125 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2685 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5224 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9642 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.1046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 697.97 |
| 12 day DMA | 693.68 |
| 20 day DMA | 695.16 |
| 35 day DMA | 700.31 |
| 50 day DMA | 699.21 |
| 100 day DMA | 714.8 |
| 150 day DMA | 720.66 |
| 200 day DMA | 717.94 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.13 | 698.47 | 699.16 |
| 12 day EMA | 696.31 | 696.65 | 696.57 |
| 20 day EMA | 696.55 | 696.77 | 696.74 |
| 35 day EMA | 697.62 | 697.81 | 697.85 |
| 50 day EMA | 699.64 | 699.85 | 699.96 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.97 | 699.58 | 699.87 |
| 12 day SMA | 693.68 | 692.88 | 692.3 |
| 20 day SMA | 695.16 | 694.88 | 694.63 |
| 35 day SMA | 700.31 | 700.08 | 699.82 |
| 50 day SMA | 699.21 | 699.37 | 699.55 |
| 100 day SMA | 714.8 | 715.56 | 716.36 |
| 150 day SMA | 720.66 | 720.66 | 720.68 |
| 200 day SMA | 717.94 | 718.18 | 718.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.