Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 686.93 and 697.08
| Daily Target 1 | 685.17 |
| Daily Target 2 | 688.69 |
| Daily Target 3 | 695.31666666667 |
| Daily Target 4 | 698.84 |
| Daily Target 5 | 705.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.9746 times | Thu 30 April 2026 | 695.97 (0.61%) | 687.76 | 685.32 - 698.55 | 1.4622 times | Wed 29 April 2026 | 691.73 (-1.6%) | 701.53 | 690.11 - 703.21 | 0.9606 times | Tue 28 April 2026 | 702.95 (0.71%) | 697.96 | 692.56 - 704.00 | 0.9957 times | Mon 27 April 2026 | 698.02 (-0.15%) | 700.56 | 694.23 - 704.06 | 0.9166 times | Fri 24 April 2026 | 699.08 (-0.7%) | 702.65 | 693.76 - 702.65 | 0.8859 times | Thu 23 April 2026 | 704.02 (-0.69%) | 701.80 | 699.64 - 713.73 | 1.0765 times | Wed 22 April 2026 | 708.89 (-2.08%) | 724.52 | 706.32 - 731.23 | 1.0986 times | Tue 21 April 2026 | 723.94 (-2.51%) | 739.70 | 721.62 - 748.97 | 0.8472 times | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 0.7822 times | Fri 17 April 2026 | 751.89 (2.41%) | 742.76 | 742.76 - 761.75 | 0.9613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 679.4 and 698.14
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 683.67 |
| Weekly Target 3 | 693.86666666667 |
| Weekly Target 4 | 702.41 |
| Weekly Target 5 | 712.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.2457 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1004 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9148 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.8801 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 0.9402 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.2113 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4052 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.2155 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.0705 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.0163 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.8934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 686.93 and 697.08
| Monthly Target 1 | 685.17 |
| Monthly Target 2 | 688.69 |
| Monthly Target 3 | 695.31666666667 |
| Monthly Target 4 | 698.84 |
| Monthly Target 5 | 705.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.0453 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8597 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.875 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0577 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0718 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1575 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2164 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3222 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1757 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2187 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 696.18 |
| 12 day DMA | 712.13 |
| 20 day DMA | 722.39 |
| 35 day DMA | 725.45 |
| 50 day DMA | 747.35 |
| 100 day DMA | 742.52 |
| 150 day DMA | 728.23 |
| 200 day DMA | 729.82 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.13 | 699.58 | 701.39 |
| 12 day EMA | 707.86 | 710.7 | 713.38 |
| 20 day EMA | 716.81 | 719.4 | 721.86 |
| 35 day EMA | 734.6 | 737.09 | 739.51 |
| 50 day EMA | 748.44 | 750.73 | 752.96 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.18 | 697.55 | 699.16 |
| 12 day SMA | 712.13 | 716.08 | 720.22 |
| 20 day SMA | 722.39 | 723.88 | 725.37 |
| 35 day SMA | 725.45 | 727.29 | 729.09 |
| 50 day SMA | 747.35 | 749.98 | 752.55 |
| 100 day SMA | 742.52 | 742.64 | 742.65 |
| 150 day SMA | 728.23 | 728.33 | 728.43 |
| 200 day SMA | 729.82 | 730.22 | 730.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.