Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 754.58 and 775.08
| Daily Target 1 | 738.25 |
| Daily Target 2 | 750.4 |
| Daily Target 3 | 758.75 |
| Daily Target 4 | 770.9 |
| Daily Target 5 | 779.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.55 (2.79%) | 748.35 | 746.60 - 767.10 | 0.9729 times | Tue 23 June 2026 | 741.83 (-1.14%) | 741.99 | 738.94 - 750.86 | 0.8707 times | Mon 22 June 2026 | 750.41 (0.46%) | 747.35 | 747.35 - 756.51 | 0.9857 times | Thu 18 June 2026 | 746.96 (0.48%) | 749.18 | 746.66 - 757.52 | 1.399 times | Wed 17 June 2026 | 743.41 (-0.81%) | 749.34 | 741.24 - 762.48 | 0.9429 times | Tue 16 June 2026 | 749.48 (1.04%) | 742.07 | 742.07 - 754.15 | 0.7819 times | Mon 15 June 2026 | 741.75 (1.64%) | 740.16 | 740.16 - 751.38 | 1.0443 times | Fri 12 June 2026 | 729.79 (0.87%) | 725.13 | 722.38 - 736.55 | 0.8814 times | Thu 11 June 2026 | 723.53 (4.48%) | 692.73 | 692.73 - 725.08 | 1.1075 times | Wed 10 June 2026 | 692.53 (-2.85%) | 710.76 | 691.77 - 713.46 | 1.0137 times | Tue 09 June 2026 | 712.86 (2.36%) | 698.24 | 698.24 - 713.57 | 0.9304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 750.75 and 778.91
| Weekly Target 1 | 728.04 |
| Weekly Target 2 | 745.29 |
| Weekly Target 3 | 756.19666666667 |
| Weekly Target 4 | 773.45 |
| Weekly Target 5 | 784.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.55 (2.09%) | 747.35 | 738.94 - 767.10 | 0.7115 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.0482 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.1855 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.0477 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9737 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 1.0041 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.0692 times | Fri 08 May 2026 | 700.64 (-1.58%) | 705.77 | 699.95 - 718.67 | 0.755 times | Wed 06 May 2026 | 711.89 (2.84%) | 691.30 | 683.40 - 718.67 | 0.8941 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3112 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 727.16 and 802.49
| Monthly Target 1 | 665.14 |
| Monthly Target 2 | 713.85 |
| Monthly Target 3 | 740.47333333333 |
| Monthly Target 4 | 789.18 |
| Monthly Target 5 | 815.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.55 (3.72%) | 722.67 | 691.77 - 767.10 | 0.7215 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.8921 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8253 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.84 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0154 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0289 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1112 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1677 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2693 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1286 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1699 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 749.03 |
| 12 day DMA | 732.63 |
| 20 day DMA | 728.57 |
| 35 day DMA | 718.02 |
| 50 day DMA | 715.74 |
| 100 day DMA | 741.76 |
| 150 day DMA | 731.74 |
| 200 day DMA | 725.17 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.49 | 742.96 | 743.52 |
| 12 day EMA | 738.53 | 734.16 | 732.77 |
| 20 day EMA | 731.49 | 728.22 | 726.79 |
| 35 day EMA | 725.94 | 723.78 | 722.72 |
| 50 day EMA | 721.56 | 719.89 | 719 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.03 | 746.42 | 746.4 |
| 12 day SMA | 732.63 | 727.63 | 724.72 |
| 20 day SMA | 728.57 | 726.75 | 725.48 |
| 35 day SMA | 718.02 | 715.87 | 714.21 |
| 50 day SMA | 715.74 | 715.4 | 715.51 |
| 100 day SMA | 741.76 | 741.5 | 741.57 |
| 150 day SMA | 731.74 | 731.37 | 731.13 |
| 200 day SMA | 725.17 | 725 | 724.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.