Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 739.63 and 753.56
| Daily Target 1 | 729.35 |
| Daily Target 2 | 735.97 |
| Daily Target 3 | 743.28333333333 |
| Daily Target 4 | 749.9 |
| Daily Target 5 | 757.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (0.8%) | 736.67 | 736.67 - 750.60 | 1.0528 times | Thu 12 March 2026 | 736.67 (-3.25%) | 755.70 | 736.46 - 756.90 | 1.2069 times | Wed 11 March 2026 | 761.38 (-0.34%) | 762.30 | 755.35 - 764.12 | 0.7757 times | Tue 10 March 2026 | 763.95 (0.98%) | 756.55 | 753.73 - 774.74 | 1.028 times | Mon 09 March 2026 | 756.56 (-0.34%) | 756.95 | 736.73 - 760.48 | 1.2537 times | Fri 06 March 2026 | 759.14 (-1.76%) | 763.03 | 755.00 - 763.03 | 1.0093 times | Thu 05 March 2026 | 772.77 (-2.81%) | 794.77 | 768.81 - 794.77 | 1.007 times | Wed 04 March 2026 | 795.10 (0.38%) | 794.50 | 782.17 - 798.25 | 0.8763 times | Tue 03 March 2026 | 792.07 (-1.84%) | 790.39 | 782.87 - 798.50 | 0.9345 times | Mon 02 March 2026 | 806.90 (-0.04%) | 799.19 | 792.21 - 808.29 | 0.8558 times | Fri 27 February 2026 | 807.23 (0.61%) | 801.70 | 796.87 - 807.39 | 1.1049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 720.38 and 758.66
| Weekly Target 1 | 712.98 |
| Weekly Target 2 | 727.78 |
| Weekly Target 3 | 751.26 |
| Weekly Target 4 | 766.06 |
| Weekly Target 5 | 789.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.074 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 0.9459 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 0.898 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.7893 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2074 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.2361 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.586 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.1376 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 0.9816 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.1441 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 703.61 and 775.44
| Monthly Target 1 | 690.61 |
| Monthly Target 2 | 716.6 |
| Monthly Target 3 | 762.44333333333 |
| Monthly Target 4 | 788.43 |
| Monthly Target 5 | 834.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 742.58 (-8.01%) | 799.19 | 736.46 - 808.29 | 0.4187 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9778 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9909 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0701 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1245 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2223 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0869 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1266 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9774 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0048 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 752.23 |
| 12 day DMA | 774.73 |
| 20 day DMA | 790.26 |
| 35 day DMA | 786.42 |
| 50 day DMA | 771.4 |
| 100 day DMA | 735.99 |
| 150 day DMA | 728.59 |
| 200 day DMA | 731.97 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 756.77 | 766.82 |
| 12 day EMA | 768.6 | 773.33 | 779.99 |
| 20 day EMA | 776.27 | 779.82 | 784.36 |
| 35 day EMA | 771.99 | 773.72 | 775.9 |
| 50 day EMA | 763.85 | 764.72 | 765.86 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.23 | 755.54 | 762.76 |
| 12 day SMA | 774.73 | 779.79 | 785.83 |
| 20 day SMA | 790.26 | 794.34 | 798.68 |
| 35 day SMA | 786.42 | 786.81 | 787.13 |
| 50 day SMA | 771.4 | 770.54 | 769.89 |
| 100 day SMA | 735.99 | 735.44 | 734.94 |
| 150 day SMA | 728.59 | 728.46 | 728.34 |
| 200 day SMA | 731.97 | 731.98 | 732.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.