Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2647.29 and 2705.41
| Daily Target 1 | 2636.14 |
| Daily Target 2 | 2658.44 |
| Daily Target 3 | 2694.26 |
| Daily Target 4 | 2716.56 |
| Daily Target 5 | 2752.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-1.4%) | 2724.46 | 2671.96 - 2730.08 | 0.9354 times | Tue 10 February 2026 | 2718.68 (-0.91%) | 2733.66 | 2703.17 - 2757.63 | 0.8785 times | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.8117 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 0.9781 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.1913 times | Wed 04 February 2026 | 2744.09 (0.39%) | 2726.12 | 2703.78 - 2755.95 | 1.1577 times | Tue 03 February 2026 | 2733.34 (-1.89%) | 2772.85 | 2717.59 - 2776.18 | 1.2465 times | Mon 02 February 2026 | 2785.91 (1.14%) | 2756.20 | 2745.90 - 2790.58 | 0.8963 times | Fri 30 January 2026 | 2754.51 (-0.68%) | 2763.79 | 2736.11 - 2770.76 | 1.1197 times | Thu 29 January 2026 | 2773.44 (0.73%) | 2780.22 | 2745.14 - 2783.69 | 0.7848 times | Wed 28 January 2026 | 2753.38 (0.09%) | 2753.81 | 2743.21 - 2763.21 | 0.6114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2633.52 and 2719.19
| Weekly Target 1 | 2617.77 |
| Weekly Target 2 | 2649.26 |
| Weekly Target 3 | 2703.4433333333 |
| Weekly Target 4 | 2734.93 |
| Weekly Target 5 | 2789.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-2.35%) | 2739.76 | 2671.96 - 2757.63 | 0.8507 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7722 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.1823 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8225 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.0961 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.0911 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5418 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4399 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.153 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.0505 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2617.04 and 2735.66
| Monthly Target 1 | 2595.81 |
| Monthly Target 2 | 2638.27 |
| Monthly Target 3 | 2714.4266666667 |
| Monthly Target 4 | 2756.89 |
| Monthly Target 5 | 2833.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-2.68%) | 2756.20 | 2671.96 - 2790.58 | 0.6256 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0424 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.957 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9905 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2818 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0627 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9744 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0547 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.934 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.077 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0731 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2717.92 |
| 12 day DMA | 2740.43 |
| 20 day DMA | 2767.26 |
| 35 day DMA | 2809.34 |
| 50 day DMA | 2804.4 |
| 100 day DMA | 2775.09 |
| 150 day DMA | 2767.88 |
| 200 day DMA | 2726.25 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2715.88 | 2733.45 | 2740.84 |
| 12 day EMA | 2740.45 | 2751.3 | 2757.23 |
| 20 day EMA | 2759.96 | 2768.3 | 2773.52 |
| 35 day EMA | 2773.52 | 2778.98 | 2782.53 |
| 50 day EMA | 2788.65 | 2793.05 | 2796.08 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.92 | 2730.59 | 2733.52 |
| 12 day SMA | 2740.43 | 2748.65 | 2752.58 |
| 20 day SMA | 2767.26 | 2774.3 | 2781.42 |
| 35 day SMA | 2809.34 | 2813.46 | 2816.13 |
| 50 day SMA | 2804.4 | 2806.07 | 2806.59 |
| 100 day SMA | 2775.09 | 2776.14 | 2776.83 |
| 150 day SMA | 2767.88 | 2768.12 | 2768.07 |
| 200 day SMA | 2726.25 | 2724.49 | 2722.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.