DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2859.68 and 2880.66

Daily Target 12854.98
Daily Target 22864.37
Daily Target 32875.9566666667
Daily Target 42885.35
Daily Target 52896.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2873.77 (-0.37%) 2880.72 2866.56 - 2887.54 0.9071 times
Thu 06 August 2026 2884.41 (-0.36%) 2897.79 2874.16 - 2903.38 1.0486 times
Wed 05 August 2026 2894.80 (0.12%) 2908.73 2881.91 - 2918.49 0.8488 times
Tue 04 August 2026 2891.22 (0.94%) 2869.23 2860.31 - 2897.60 0.9517 times
Mon 03 August 2026 2864.37 (0.99%) 2859.14 2845.24 - 2874.06 0.9935 times
Fri 31 July 2026 2836.36 (-0.16%) 2834.65 2819.73 - 2844.59 0.9567 times
Thu 30 July 2026 2840.85 (0.95%) 2821.07 2795.75 - 2843.33 1.1342 times
Wed 29 July 2026 2814.00 (-1.38%) 2830.95 2812.32 - 2845.86 1.3675 times
Tue 28 July 2026 2853.48 (1.13%) 2820.53 2816.33 - 2857.27 0.9632 times
Mon 27 July 2026 2821.57 (1.27%) 2812.42 2805.73 - 2830.72 0.8287 times
Fri 24 July 2026 2786.17 (0%) 2769.83 2758.90 - 2788.06 0.89 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2859.51 and 2932.76

Weekly Target 12805.92
Weekly Target 22839.84
Weekly Target 32879.1666666667
Weekly Target 42913.09
Weekly Target 52952.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2873.77 (1.32%) 2859.14 2845.24 - 2918.49 1.1091 times
Fri 31 July 2026 2836.36 (1.8%) 2812.42 2795.75 - 2857.27 1.226 times
Fri 24 July 2026 2786.17 (0%) 2769.83 2758.90 - 2788.06 0.2078 times
Fri 24 July 2026 2786.17 (-0.81%) 2809.49 2757.94 - 2812.68 1.0261 times
Fri 17 July 2026 2809.03 (0.59%) 2791.69 2780.18 - 2858.66 1.0922 times
Tue 07 July 2026 2792.57 (0.36%) 2790.21 2767.59 - 2820.02 0.4265 times
Thu 02 July 2026 2782.52 (4.54%) 2675.83 2659.89 - 2782.52 1.0655 times
Fri 26 June 2026 2661.57 (-1.67%) 2709.96 2641.30 - 2732.10 1.487 times
Thu 18 June 2026 2706.82 (1.08%) 2705.81 2702.19 - 2762.00 1.2115 times
Fri 12 June 2026 2677.97 (1.62%) 2633.18 2610.22 - 2691.61 1.1482 times
Fri 05 June 2026 2635.33 (-0.54%) 2636.59 2566.16 - 2651.43 1.2583 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2859.51 and 2932.76

Monthly Target 12805.92
Monthly Target 22839.84
Monthly Target 32879.1666666667
Monthly Target 42913.09
Monthly Target 52952.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2873.77 (1.32%) 2859.14 2845.24 - 2918.49 0.2596 times
Fri 31 July 2026 2836.36 (5.92%) 2687.39 2685.10 - 2858.66 1.059 times
Tue 30 June 2026 2677.72 (1.06%) 2636.59 2566.16 - 2762.00 1.3163 times
Fri 29 May 2026 2649.53 (0.43%) 2655.88 2604.11 - 2665.81 1.0991 times
Thu 30 April 2026 2638.18 (5.42%) 2522.82 2457.37 - 2687.23 1.1102 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.0843 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.3252 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9575 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.8791 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9099 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.1774 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2881.71
12 day DMA 2845.6
20 day DMA 2830.89
35 day DMA 2783.85
50 day DMA 2740.91
100 day DMA 2662.39
150 day DMA 2684.8
200 day DMA 2702.93

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2874.382874.682869.81
12 day EMA2851.782847.782841.12
20 day EMA2828.332823.552817.15
35 day EMA2787.172782.072776.04
50 day EMA2746.852741.672735.85

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2881.712874.232865.52
12 day SMA2845.62836.942829
20 day SMA2830.892827.012822.42
35 day SMA2783.852779.132773.23
50 day SMA2740.912736.472731.69
100 day SMA2662.392659.142655.98
150 day SMA2684.82684.762684.7
200 day SMA2702.932702.342701.56
Back to top | Use Dark Theme