Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2780.63 and 2818.74
| Daily Target 1 | 2750.96 |
| Daily Target 2 | 2772.18 |
| Daily Target 3 | 2789.07 |
| Daily Target 4 | 2810.29 |
| Daily Target 5 | 2827.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2793.40 (0.81%) | 2770.39 | 2767.85 - 2805.96 | 1.339 times | Tue 09 December 2025 | 2770.99 (0.27%) | 2765.09 | 2765.09 - 2791.33 | 1.0534 times | Mon 08 December 2025 | 2763.65 (-0.6%) | 2775.68 | 2749.66 - 2775.73 | 0.9702 times | Fri 05 December 2025 | 2780.41 (0.27%) | 2765.27 | 2761.27 - 2792.75 | 1.2471 times | Thu 04 December 2025 | 2772.81 (0.06%) | 2777.42 | 2760.76 - 2787.45 | 0.9802 times | Wed 03 December 2025 | 2771.24 (1.24%) | 2739.89 | 2739.89 - 2778.15 | 0.9507 times | Tue 02 December 2025 | 2737.42 (-0%) | 2744.52 | 2729.38 - 2753.49 | 0.9732 times | Mon 01 December 2025 | 2737.53 (-0.96%) | 2746.51 | 2736.59 - 2760.03 | 1.0496 times | Fri 28 November 2025 | 2764.18 (0.71%) | 2751.43 | 2750.17 - 2774.59 | 0.4717 times | Wed 26 November 2025 | 2744.60 (0.82%) | 2729.16 | 2728.34 - 2756.64 | 0.9648 times | Tue 25 November 2025 | 2722.34 (1.19%) | 2697.02 | 2687.36 - 2728.06 | 1.0123 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2771.53 and 2827.83
| Weekly Target 1 | 2726.71 |
| Weekly Target 2 | 2760.05 |
| Weekly Target 3 | 2783.0066666667 |
| Weekly Target 4 | 2816.35 |
| Weekly Target 5 | 2839.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2793.40 (0.47%) | 2775.68 | 2749.66 - 2805.96 | 0.6766 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0464 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.7506 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.32 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.2302 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 1.0235 times | Fri 31 October 2025 | 2721.78 (0%) | 2709.83 | 2704.39 - 2729.22 | 0.2857 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.3578 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 1.1428 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.1665 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.2654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2761.39 and 2837.97
| Monthly Target 1 | 2699.67 |
| Monthly Target 2 | 2746.53 |
| Monthly Target 3 | 2776.2466666667 |
| Monthly Target 4 | 2823.11 |
| Monthly Target 5 | 2852.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2793.40 (1.06%) | 2746.51 | 2729.38 - 2805.96 | 0.4035 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0128 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3775 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0865 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9962 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0784 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9549 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.1012 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0972 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8917 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7691 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2776.25 |
| 12 day DMA | 2754.07 |
| 20 day DMA | 2729.57 |
| 35 day DMA | 2734.06 |
| 50 day DMA | 2739.64 |
| 100 day DMA | 2753.44 |
| 150 day DMA | 2715.96 |
| 200 day DMA | 2661.27 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.1 | 2765.95 | 2763.43 |
| 12 day EMA | 2756.3 | 2749.56 | 2745.66 |
| 20 day EMA | 2746.27 | 2741.31 | 2738.19 |
| 35 day EMA | 2743.12 | 2740.16 | 2738.35 |
| 50 day EMA | 2746.84 | 2744.94 | 2743.88 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2776.25 | 2771.82 | 2765.11 |
| 12 day SMA | 2754.07 | 2743.73 | 2732.55 |
| 20 day SMA | 2729.57 | 2728.03 | 2726.85 |
| 35 day SMA | 2734.06 | 2732.89 | 2732.24 |
| 50 day SMA | 2739.64 | 2739.8 | 2739.97 |
| 100 day SMA | 2753.44 | 2752.61 | 2751.73 |
| 150 day SMA | 2715.96 | 2714.22 | 2712.84 |
| 200 day SMA | 2661.27 | 2660.39 | 2659.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.