Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2651.43 and 2685.39
| Daily Target 1 | 2627.54 |
| Daily Target 2 | 2641.36 |
| Daily Target 3 | 2661.5033333333 |
| Daily Target 4 | 2675.32 |
| Daily Target 5 | 2695.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2655.17 (0.9%) | 2654.99 | 2647.69 - 2681.65 | 1.2828 times | Thu 16 April 2026 | 2631.43 (-0.63%) | 2652.01 | 2628.81 - 2660.35 | 1.1801 times | Wed 15 April 2026 | 2648.00 (1.2%) | 2634.52 | 2629.93 - 2656.58 | 1.2893 times | Tue 14 April 2026 | 2616.59 (0.97%) | 2602.40 | 2597.12 - 2621.23 | 1.0515 times | Mon 13 April 2026 | 2591.51 (1.79%) | 2528.66 | 2528.66 - 2592.72 | 0.8797 times | Fri 10 April 2026 | 2545.83 (-1.03%) | 2571.86 | 2536.77 - 2571.86 | 0.7645 times | Thu 09 April 2026 | 2572.31 (-0.11%) | 2567.03 | 2547.74 - 2583.65 | 0.9058 times | Wed 08 April 2026 | 2575.04 (2.33%) | 2576.43 | 2566.26 - 2596.57 | 1.104 times | Tue 07 April 2026 | 2516.38 (-0.03%) | 2505.79 | 2499.81 - 2520.39 | 0.7799 times | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.7625 times | Thu 02 April 2026 | 2503.95 (0.32%) | 2472.57 | 2457.37 - 2517.64 | 1.003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2591.92 and 2744.91
| Weekly Target 1 | 2468.84 |
| Weekly Target 2 | 2562 |
| Weekly Target 3 | 2621.8266666667 |
| Weekly Target 4 | 2714.99 |
| Weekly Target 5 | 2774.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.2782 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9708 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8954 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.0749 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5187 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.2472 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.3606 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.4848 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.9222 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2473 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.3735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2556.27 and 2780.55
| Monthly Target 1 | 2373.78 |
| Monthly Target 2 | 2514.48 |
| Monthly Target 3 | 2598.0633333333 |
| Monthly Target 4 | 2738.76 |
| Monthly Target 5 | 2822.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2655.17 (6.1%) | 2522.82 | 2457.37 - 2681.65 | 0.6372 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1067 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3525 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9773 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8972 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9287 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2018 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9963 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9135 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9888 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2628.54 |
| 12 day DMA | 2572.45 |
| 20 day DMA | 2538.83 |
| 35 day DMA | 2553.1 |
| 50 day DMA | 2589.37 |
| 100 day DMA | 2695.13 |
| 150 day DMA | 2715.98 |
| 200 day DMA | 2721.76 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2626.2 | 2611.72 | 2601.86 |
| 12 day EMA | 2587.39 | 2575.07 | 2564.83 |
| 20 day EMA | 2571.98 | 2563.23 | 2556.05 |
| 35 day EMA | 2584.1 | 2579.92 | 2576.89 |
| 50 day EMA | 2607.74 | 2605.8 | 2604.75 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.54 | 2606.67 | 2594.85 |
| 12 day SMA | 2572.45 | 2559.72 | 2545.15 |
| 20 day SMA | 2538.83 | 2531.46 | 2524.31 |
| 35 day SMA | 2553.1 | 2550.29 | 2550.8 |
| 50 day SMA | 2589.37 | 2591.99 | 2594.45 |
| 100 day SMA | 2695.13 | 2695.09 | 2695.36 |
| 150 day SMA | 2715.98 | 2716.65 | 2717.8 |
| 200 day SMA | 2721.76 | 2721.5 | 2721.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.