US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1391.72 and 1409.85

Daily Target 11376.63
Daily Target 21388.67
Daily Target 31394.7566666667
Daily Target 41406.8
Daily Target 51412.89

Daily price and volume U S

Date Closing Open Range Volume
Thu 22 October 2026 1400.72 (0.86%) 1382.71 1382.71 - 1400.84 0 times
Wed 21 October 2026 1388.72 (0.68%) 1384.57 1379.99 - 1392.63 0 times
Tue 20 October 2026 1379.28 (1.12%) 1365.59 1365.59 - 1386.87 0 times
Mon 19 October 2026 1363.95 (-0.83%) 1372.10 1363.39 - 1373.96 0 times
Fri 16 October 2026 1375.42 (0.29%) 1378.75 1368.84 - 1391.38 0 times
Thu 15 October 2026 1371.40 (0%) 1361.12 1352.36 - 1374.43 0 times
Thu 15 October 2026 1371.40 (1.29%) 1361.12 1352.36 - 1374.43 0 times
Wed 14 October 2026 1353.92 (-0.75%) 1346.76 1344.83 - 1354.51 0 times
Tue 13 October 2026 1364.12 (-0.58%) 1380.63 1360.69 - 1386.36 0 times
Mon 12 October 2026 1372.03 (0.47%) 1368.98 1368.21 - 1375.88 0 times
Fri 09 October 2026 1365.60 (1.08%) 1352.28 1350.90 - 1367.71 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1382.06 and 1419.51

Weekly Target 11350.87
Weekly Target 21375.79
Weekly Target 31388.3166666667
Weekly Target 41413.24
Weekly Target 51425.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 22 October 2026 1400.72 (1.84%) 1372.10 1363.39 - 1400.84 0 times
Fri 16 October 2026 1375.42 (0.29%) 1361.12 1352.36 - 1391.38 0 times
Thu 15 October 2026 1371.40 (0.42%) 1368.98 1344.83 - 1386.36 0 times
Fri 09 October 2026 1365.60 (2.09%) 1340.08 1331.95 - 1367.71 0 times
Fri 02 October 2026 1337.59 (-2.63%) 1368.47 1317.66 - 1370.40 0 times
Fri 25 September 2026 1373.69 (-1.41%) 1405.29 1356.87 - 1406.18 0 times
Fri 18 September 2026 1393.40 (-2.58%) 1430.70 1378.48 - 1434.57 0 times
Fri 11 September 2026 1430.27 (-1.45%) 1445.47 1416.49 - 1445.47 0 times
Fri 04 September 2026 1451.33 (0.13%) 1445.19 1424.87 - 1461.26 0 times
Fri 28 August 2026 1449.51 (1.17%) 1436.37 1436.37 - 1457.61 0 times
Fri 21 August 2026 1432.68 (-1.48%) 1450.56 1416.43 - 1456.46 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1359.19 and 1442.37

Monthly Target 11289.89
Monthly Target 21345.31
Monthly Target 31373.0733333333
Monthly Target 41428.49
Monthly Target 51456.25

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 22 October 2026 1400.72 (4.94%) 1330.25 1317.66 - 1400.84 0 times
Wed 30 September 2026 1334.75 (-7.39%) 1433.05 1334.75 - 1461.26 0 times
Mon 31 August 2026 1441.25 (1.77%) 1426.26 1416.43 - 1458.20 0 times
Fri 31 July 2026 1416.19 (5.46%) 1347.57 1344.03 - 1428.05 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1381.62
12 day DMA 1371.46
20 day DMA 1360.49
35 day DMA 1378.91
50 day DMA 1397.93
100 day DMA 1388.04
150 day DMA 1350.85
200 day DMA 1342.88

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.971377.091371.28
12 day EMA1374.831370.131366.75
20 day EMA1373.911371.091369.24
35 day EMA1384.811383.871383.58
50 day EMA1400.271400.251400.72

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.621375.751372.29
12 day SMA1371.461366.511363.18
20 day SMA1360.491359.141358
35 day SMA1378.911380.611381.99
50 day SMA1397.931399.041400.23
100 day SMA1388.041386.971385.93
150 day SMA1350.851349.631348.41
200 day SMA1342.881342.771342.68
Back to top | Use Dark Theme