US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1392.27 and 1410.44

Daily Target 11378.18
Daily Target 21388.19
Daily Target 31396.3466666667
Daily Target 41406.36
Daily Target 51414.52

Daily price and volume U S

Date Closing Open Range Volume
Tue 21 July 2026 1398.21 (0.26%) 1394.46 1386.33 - 1404.50 0 times
Mon 20 July 2026 1394.55 (-0.53%) 1403.78 1392.27 - 1405.72 0 times
Fri 17 July 2026 1402.03 (-1.29%) 1405.38 1398.75 - 1419.66 0 times
Thu 16 July 2026 1420.39 (0.18%) 1423.48 1410.61 - 1423.54 0 times
Wed 15 July 2026 1417.83 (1.1%) 1411.02 1409.28 - 1423.08 0 times
Tue 14 July 2026 1402.35 (0.59%) 1391.62 1385.15 - 1416.37 0 times
Mon 13 July 2026 1394.17 (-0.12%) 1395.32 1384.28 - 1398.30 0 times
Tue 07 July 2026 1395.90 (-0.42%) 1402.86 1395.34 - 1409.09 0 times
Mon 06 July 2026 1401.85 (1.15%) 1389.44 1386.67 - 1402.10 0 times
Thu 02 July 2026 1385.93 (1.2%) 1382.09 1375.70 - 1385.93 0 times
Wed 01 July 2026 1369.52 (1.99%) 1347.57 1344.03 - 1377.46 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1382.58 and 1401.97

Weekly Target 11377.36
Weekly Target 21387.79
Weekly Target 31396.7533333333
Weekly Target 41407.18
Weekly Target 51416.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 21 July 2026 1398.21 (-0.27%) 1403.78 1386.33 - 1405.72 0 times
Fri 17 July 2026 1402.03 (0.44%) 1395.32 1384.28 - 1423.54 0 times
Tue 07 July 2026 1395.90 (0.72%) 1389.44 1386.67 - 1409.09 0 times
Thu 02 July 2026 1385.93 (3.32%) 1345.22 1336.79 - 1385.93 0 times
Fri 26 June 2026 1341.41 (-0.3%) 1349.71 1334.33 - 1372.81 0 times
Thu 18 June 2026 1345.46 (0.66%) 1350.04 1341.38 - 1378.37 0 times
Fri 12 June 2026 1336.62 (2.32%) 1306.11 1299.68 - 1342.10 0 times
Fri 05 June 2026 1306.37 (0.96%) 1285.34 1264.25 - 1313.58 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times
Fri 22 May 2026 1297.32 (1.55%) 1275.75 1266.61 - 1302.72 0 times
Fri 15 May 2026 1277.57 (-0.65%) 1286.70 1272.30 - 1294.34 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1371.12 and 1450.63

Monthly Target 11309.08
Monthly Target 21353.65
Monthly Target 31388.5933333333
Monthly Target 41433.16
Monthly Target 51468.1

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 21 July 2026 1398.21 (4.12%) 1347.57 1344.03 - 1423.54 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1406.6
12 day DMA 1393.8
20 day DMA 1375.5
35 day DMA 1346.36
50 day DMA 1329.16
100 day DMA 1297.8
150 day DMA 1317.94
200 day DMA 1316.03

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.611401.811405.44
12 day EMA1391.351390.11389.29
20 day EMA1377.61375.431373.42
35 day EMA1356.011353.531351.11
50 day EMA1334.181331.571329

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.61407.431407.35
12 day SMA1393.81389.221384.79
20 day SMA1375.51373.81371.21
35 day SMA1346.361343.481340.7
50 day SMA1329.161327.051324.96
100 day SMA1297.81296.991296.1
150 day SMA1317.941317.561317.2
200 day SMA1316.031315.711315.46
Back to top | Use Dark Theme