US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 945.96 and 954.76

Daily Target 1943.97
Daily Target 2947.94
Daily Target 3952.77333333333
Daily Target 4956.74
Daily Target 5961.57

Daily price and volume U S

Date Closing Open Range Volume
Fri 03 May 2024 951.90 (0.35%) 955.22 948.81 - 957.61 0 times
Thu 02 May 2024 948.57 (0.5%) 950.12 940.63 - 950.95 0 times
Wed 01 May 2024 943.84 (0.07%) 944.09 941.23 - 955.86 0 times
Tue 30 April 2024 943.16 (-1.26%) 951.63 943.05 - 953.92 0 times
Mon 29 April 2024 955.21 (-0.43%) 958.54 952.25 - 961.96 0 times
Fri 26 April 2024 959.32 (0.05%) 958.76 957.07 - 964.32 0 times
Thu 25 April 2024 958.80 (-0.56%) 960.23 949.36 - 961.39 0 times
Wed 24 April 2024 964.21 (-0.03%) 963.94 959.78 - 966.34 0 times
Tue 23 April 2024 964.46 (0.82%) 959.79 956.86 - 965.69 0 times
Mon 22 April 2024 956.59 (1.49%) 947.07 944.35 - 961.20 0 times
Fri 19 April 2024 942.56 (1.24%) 934.38 933.56 - 944.12 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 935.6 and 956.93

Weekly Target 1930.17
Weekly Target 2941.03
Weekly Target 3951.49666666667
Weekly Target 4962.36
Weekly Target 5972.83

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 03 May 2024 951.90 (-0.77%) 958.54 940.63 - 961.96 0 times
Fri 26 April 2024 959.32 (1.78%) 947.07 944.35 - 966.34 0 times
Fri 19 April 2024 942.56 (0.45%) 949.38 922.10 - 954.72 0 times
Fri 12 April 2024 938.38 (-3.4%) 974.47 934.97 - 980.66 0 times
Fri 05 April 2024 971.44 (-1.55%) 987.07 962.22 - 988.16 0 times
Thu 28 March 2024 986.75 (1.66%) 970.53 966.55 - 988.52 0 times
Fri 22 March 2024 970.59 (2.21%) 952.21 946.96 - 986.41 0 times
Fri 15 March 2024 949.56 (-0.05%) 948.00 944.31 - 961.30 0 times
Fri 08 March 2024 950.05 (0.8%) 942.74 942.17 - 956.67 0 times
Fri 01 March 2024 942.49 (0.25%) 940.12 933.25 - 947.35 0 times
Fri 23 February 2024 940.11 (1.45%) 919.64 916.64 - 944.40 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 946.27 and 963.25

Monthly Target 1933.07
Monthly Target 2942.48
Monthly Target 3950.04666666667
Monthly Target 4959.46
Monthly Target 5967.03

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 03 May 2024 951.90 (0.93%) 944.09 940.63 - 957.61 0 times
Tue 30 April 2024 943.16 (-4.42%) 987.07 922.10 - 988.16 0 times
Thu 28 March 2024 986.75 (4.52%) 943.27 937.96 - 988.52 0 times
Thu 29 February 2024 944.10 (4.44%) 905.11 891.75 - 947.35 0 times
Wed 31 January 2024 903.95 (1.87%) 882.57 860.61 - 920.90 0 times
Fri 29 December 2023 887.37 (7.39%) 824.89 824.12 - 893.13 0 times
Thu 30 November 2023 826.29 (13.14%) 747.83 747.83 - 826.57 0 times
Mon 30 October 2023 730.33 (-4.69%) 764.68 716.18 - 779.03 0 times
Fri 29 September 2023 766.24 (-3.87%) 801.66 759.38 - 809.08 0 times
Thu 31 August 2023 797.10 (-4.35%) 829.62 776.99 - 832.16 0 times
Mon 31 July 2023 833.31 (6.46%) 783.03 768.07 - 841.44 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 948.54
12 day DMA 951.63
20 day DMA 950.37
35 day DMA 958.98
50 day DMA 955.25
100 day DMA 924.75
150 day DMA 877.21
200 day DMA 859.79

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA950.03949.1949.37
12 day EMA951.04950.88951.3
20 day EMA952.24952.28952.67
35 day EMA951.42951.39951.56
50 day EMA952.34952.36952.51

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA948.54950.02952.07
12 day SMA951.63949.67947.74
20 day SMA950.37951.35952.08
35 day SMA958.98958.94959.23
50 day SMA955.25954.95954.48
100 day SMA924.75923.69922.62
150 day SMA877.21876.09875.07
200 day SMA859.79859.06858.37
Back to top | Use Dark Theme