US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1448.14 and 1458.2

Daily Target 11440.36
Daily Target 21445.85
Daily Target 31450.4233333333
Daily Target 41455.91
Daily Target 51460.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 1451.33 (-0.6%) 1449.36 1444.94 - 1455.00 0 times
Thu 03 September 2026 1460.09 (1.58%) 1447.70 1447.11 - 1461.26 0 times
Wed 02 September 2026 1437.31 (0.78%) 1432.09 1429.71 - 1453.25 0 times
Tue 01 September 2026 1426.17 (-1.05%) 1433.05 1424.87 - 1447.88 0 times
Mon 31 August 2026 1441.25 (-0.57%) 1445.19 1440.29 - 1445.19 0 times
Fri 28 August 2026 1449.51 (0.35%) 1451.01 1446.22 - 1457.61 0 times
Thu 27 August 2026 1444.51 (-0.45%) 1442.34 1439.82 - 1452.07 0 times
Wed 26 August 2026 1451.11 (-0.15%) 1453.42 1446.35 - 1454.65 0 times
Tue 25 August 2026 1453.23 (0.33%) 1447.63 1441.01 - 1454.31 0 times
Mon 24 August 2026 1448.40 (1.1%) 1436.37 1436.37 - 1453.98 0 times
Fri 21 August 2026 1432.68 (1.15%) 1426.72 1426.72 - 1437.48 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1438.1 and 1474.49

Weekly Target 11409.43
Weekly Target 21430.38
Weekly Target 31445.82
Weekly Target 41466.77
Weekly Target 51482.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 1451.33 (0.13%) 1445.19 1424.87 - 1461.26 0 times
Fri 28 August 2026 1449.51 (1.17%) 1436.37 1436.37 - 1457.61 0 times
Fri 21 August 2026 1432.68 (-1.48%) 1450.56 1416.43 - 1456.46 0 times
Fri 14 August 2026 1454.21 (1.29%) 1433.35 1432.98 - 1458.20 0 times
Fri 07 August 2026 1435.63 (1.37%) 1426.26 1418.87 - 1457.00 0 times
Fri 31 July 2026 1416.19 (1.08%) 1413.88 1396.08 - 1428.05 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times
Fri 24 July 2026 1401.00 (-0.07%) 1403.78 1383.68 - 1405.72 0 times
Fri 17 July 2026 1402.03 (0.44%) 1395.32 1384.28 - 1423.54 0 times
Tue 07 July 2026 1395.90 (0.72%) 1389.44 1386.67 - 1409.09 0 times
Thu 02 July 2026 1385.93 (3.32%) 1345.22 1336.79 - 1385.93 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1438.1 and 1474.49

Monthly Target 11409.43
Monthly Target 21430.38
Monthly Target 31445.82
Monthly Target 41466.77
Monthly Target 51482.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 1451.33 (0.7%) 1433.05 1424.87 - 1461.26 0 times
Mon 31 August 2026 1441.25 (1.77%) 1426.26 1416.43 - 1458.20 0 times
Fri 31 July 2026 1416.19 (5.46%) 1347.57 1344.03 - 1428.05 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1443.23
12 day DMA 1442.67
20 day DMA 1443.76
35 day DMA 1432.43
50 day DMA 1416.74
100 day DMA 1359.98
150 day DMA 1332.24
200 day DMA 1336.51

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.451445.511438.22
12 day EMA1444.221442.931439.81
20 day EMA1440.011438.821436.58
35 day EMA1427.571426.171424.17
50 day EMA1414.391412.881410.95

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.231442.871439.75
12 day SMA1442.671441.21439.98
20 day SMA1443.761442.971441.87
35 day SMA1432.431430.81429.14
50 day SMA1416.741414.791412.65
100 day SMA1359.981358.391356.5
150 day SMA1332.241331.441330.65
200 day SMA1336.511335.941335.26
Back to top | Use Dark Theme