US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1281.58 and 1303.62

Daily Target 11263.79
Daily Target 21277.33
Daily Target 31285.8333333333
Daily Target 41299.37
Daily Target 51307.87

Daily price and volume U S

Date Closing Open Range Volume
Tue 12 May 2026 1290.86 (0.68%) 1283.42 1272.30 - 1294.34 0 times
Mon 11 May 2026 1282.12 (-0.3%) 1286.70 1278.12 - 1289.97 0 times
Fri 08 May 2026 1285.96 (-0.53%) 1294.95 1282.93 - 1295.59 0 times
Thu 07 May 2026 1292.84 (-0.74%) 1302.49 1289.93 - 1308.18 0 times
Wed 06 May 2026 1302.45 (0%) 1303.52 1300.18 - 1309.85 0 times
Wed 06 May 2026 1302.45 (0.75%) 1303.52 1300.18 - 1309.85 0 times
Tue 05 May 2026 1292.80 (0.21%) 1291.36 1287.65 - 1297.96 0 times
Mon 04 May 2026 1290.14 (-0.8%) 1297.38 1288.87 - 1305.98 0 times
Fri 01 May 2026 1300.57 (-0.44%) 1313.10 1300.57 - 1316.64 0 times
Thu 30 April 2026 1306.28 (0.56%) 1290.96 1283.53 - 1309.33 0 times
Wed 29 April 2026 1298.95 (0.1%) 1306.61 1294.37 - 1308.35 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1281.58 and 1303.62

Weekly Target 11263.79
Weekly Target 21277.33
Weekly Target 31285.8333333333
Weekly Target 41299.37
Weekly Target 51307.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 12 May 2026 1290.86 (0.38%) 1286.70 1272.30 - 1294.34 0 times
Fri 08 May 2026 1285.96 (-1.27%) 1303.52 1282.93 - 1309.85 0 times
Wed 06 May 2026 1302.45 (0.14%) 1297.38 1287.65 - 1309.85 0 times
Fri 01 May 2026 1300.57 (1.06%) 1285.10 1283.53 - 1316.64 0 times
Fri 24 April 2026 1286.98 (-1.85%) 1309.87 1281.24 - 1331.65 0 times
Fri 17 April 2026 1311.23 (3.15%) 1262.53 1260.48 - 1324.89 0 times
Fri 10 April 2026 1271.19 (2.99%) 1235.41 1231.79 - 1287.75 0 times
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1259.41 and 1303.75

Monthly Target 11248.93
Monthly Target 21269.89
Monthly Target 31293.2666666667
Monthly Target 41314.23
Monthly Target 51337.61

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 12 May 2026 1290.86 (-1.18%) 1313.10 1272.30 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1290.85
12 day DMA 1295.26
20 day DMA 1297.98
35 day DMA 1277.26
50 day DMA 1266.61
100 day DMA 1308.61
150 day DMA 1310.17
200 day DMA 1310.58

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.081289.691293.47
12 day EMA1292.541292.851294.8
20 day EMA1290.451290.411291.28
35 day EMA1282.111281.591281.56
50 day EMA1270.781269.961269.46

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.851293.161295.3
12 day SMA1295.261295.751296.15
20 day SMA1297.981298.681299.38
35 day SMA1277.261275.411273.77
50 day SMA1266.611266.961267.16
100 day SMA1308.611309.41310.28
150 day SMA1310.171310.351310.68
200 day SMA1310.581310.581310.61
Back to top | Use Dark Theme