DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFT are 1201.52 and 1226.83

Daily Target 11196.78
Daily Target 21206.25
Daily Target 31222.0866666667
Daily Target 41231.56
Daily Target 51247.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-0.3%) 1219.43 1212.61 - 1237.92 0.8405 times
Thu 12 March 2026 1219.43 (-2.58%) 1238.40 1218.10 - 1241.11 1.0466 times
Wed 11 March 2026 1251.72 (-1.1%) 1288.86 1246.06 - 1289.59 1.1071 times
Tue 10 March 2026 1265.69 (-0.71%) 1273.15 1260.39 - 1292.33 0.9094 times
Mon 09 March 2026 1274.76 (-0.57%) 1276.30 1245.98 - 1277.95 1.0493 times
Fri 06 March 2026 1282.09 (-1.74%) 1286.85 1277.30 - 1292.05 0.9692 times
Thu 05 March 2026 1304.75 (-1.02%) 1317.11 1291.80 - 1322.31 1.2309 times
Wed 04 March 2026 1318.25 (-1.26%) 1334.09 1316.51 - 1336.71 0.9029 times
Tue 03 March 2026 1335.10 (-2.86%) 1334.88 1314.64 - 1346.78 1.0317 times
Mon 02 March 2026 1374.40 (-2.08%) 1348.61 1346.67 - 1386.73 0.9123 times
Fri 27 February 2026 1403.63 (-2.56%) 1414.83 1390.69 - 1414.83 1.0419 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFT are 1174.31 and 1254.03

Weekly Target 11160.5
Weekly Target 21188.12
Weekly Target 31240.2233333333
Weekly Target 41267.84
Weekly Target 51319.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-5.18%) 1276.30 1212.61 - 1292.33 1.2073 times
Fri 06 March 2026 1282.09 (-8.66%) 1348.61 1277.30 - 1386.73 1.2303 times
Fri 27 February 2026 1403.63 (-4.51%) 1451.69 1390.69 - 1464.39 1.0337 times
Fri 20 February 2026 1469.90 (3.4%) 1421.60 1418.55 - 1528.40 0.9565 times
Fri 13 February 2026 1421.60 (0%) 1401.64 1398.28 - 1426.37 0.2833 times
Fri 13 February 2026 1421.60 (-0.33%) 1426.93 1383.79 - 1430.25 1.1383 times
Fri 06 February 2026 1426.35 (2.14%) 1395.76 1357.78 - 1429.65 1.1284 times
Fri 30 January 2026 1396.43 (-1.16%) 1406.95 1343.48 - 1425.44 1.1083 times
Fri 23 January 2026 1412.84 (0.86%) 1390.07 1369.54 - 1446.34 0.8793 times
Fri 16 January 2026 1400.75 (-2.48%) 1417.77 1388.97 - 1455.61 1.0345 times
Fri 09 January 2026 1436.44 (2.78%) 1406.45 1361.82 - 1451.37 1.4299 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFT are 1127.11 and 1301.23

Monthly Target 11097.57
Monthly Target 21156.65
Monthly Target 31271.69
Monthly Target 41330.77
Monthly Target 51445.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1215.73 (-13.39%) 1348.61 1212.61 - 1386.73 0.4835 times
Fri 27 February 2026 1403.63 (0.52%) 1395.76 1357.78 - 1528.40 0.9005 times
Fri 30 January 2026 1396.43 (-0.06%) 1402.93 1343.48 - 1455.61 0.9423 times
Wed 31 December 2025 1397.30 (1.37%) 1378.44 1274.58 - 1492.21 1.3728 times
Fri 28 November 2025 1378.44 (1.28%) 1322.09 1280.09 - 1388.59 0.8307 times
Fri 31 October 2025 1360.99 (-8.94%) 1574.55 1353.05 - 1590.98 1.1043 times
Tue 30 September 2025 1494.57 (-10.23%) 1631.91 1468.99 - 1649.76 1.0624 times
Fri 29 August 2025 1664.80 (3.8%) 1581.86 1545.85 - 1696.54 0.8595 times
Thu 31 July 2025 1603.93 (4.15%) 1551.80 1525.65 - 1718.44 1.1149 times
Mon 30 June 2025 1539.97 (11.9%) 1366.08 1342.35 - 1595.47 1.3293 times
Fri 30 May 2025 1376.24 (6.62%) 1299.15 1288.86 - 1491.51 1.8106 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFT

DMA (daily moving average) of Dj Us DSFT

DMA period DMA value
5 day DMA 1245.47
12 day DMA 1307.18
20 day DMA 1364.14
35 day DMA 1377.78
50 day DMA 1389.51
100 day DMA 1384.32
150 day DMA 1445.29
200 day DMA 1460.01

EMA (exponential moving average) of Dj Us DSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.861259.421279.41
12 day EMA1294.711309.061325.35
20 day EMA1327.971339.781352.44
35 day EMA1356.491364.781373.34
50 day EMA1372.421378.811385.31

SMA (simple moving average) of Dj Us DSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.471258.741275.8
12 day SMA1307.181325.21344.35
20 day SMA1364.141374.431382.86
35 day SMA1377.781383.411389.26
50 day SMA1389.511393.141395.9
100 day SMA1384.321386.661388.86
150 day SMA1445.291447.651450.32
200 day SMA1460.011461.261462.43
Back to top | Use Dark Theme