Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 2001.71 and 2038.82
| Daily Target 1 | 1975.19 |
| Daily Target 2 | 1991.11 |
| Daily Target 3 | 2012.3 |
| Daily Target 4 | 2028.22 |
| Daily Target 5 | 2049.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2007.03 (1.27%) | 1996.38 | 1996.38 - 2033.49 | 1.1627 times | Thu 25 April 2024 | 1981.91 (-1.44%) | 1986.36 | 1948.66 - 1997.17 | 0.7122 times | Wed 24 April 2024 | 2010.81 (0.81%) | 2001.01 | 1997.25 - 2020.43 | 0.752 times | Tue 23 April 2024 | 1994.72 (0.38%) | 1992.50 | 1987.82 - 2006.99 | 0.768 times | Mon 22 April 2024 | 1987.24 (0.23%) | 1985.94 | 1978.33 - 2003.93 | 0.9517 times | Fri 19 April 2024 | 1982.69 (-1.25%) | 2006.80 | 1982.46 - 2013.74 | 1.3586 times | Thu 18 April 2024 | 2007.69 (0.72%) | 1996.70 | 1989.92 - 2014.43 | 0.9551 times | Wed 17 April 2024 | 1993.25 (1.14%) | 1994.44 | 1976.21 - 2000.65 | 1.0237 times | Tue 16 April 2024 | 1970.81 (0.18%) | 1965.73 | 1941.98 - 1984.67 | 1.1495 times | Mon 15 April 2024 | 1967.20 (0.86%) | 1957.52 | 1957.52 - 1987.70 | 1.1666 times | Fri 12 April 2024 | 1950.40 (-0.34%) | 1957.05 | 1940.24 - 1965.75 | 1.0326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1977.85 and 2062.68
| Weekly Target 1 | 1911.56 |
| Weekly Target 2 | 1959.3 |
| Weekly Target 3 | 1996.3933333333 |
| Weekly Target 4 | 2044.13 |
| Weekly Target 5 | 2081.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2007.03 (1.23%) | 1985.94 | 1948.66 - 2033.49 | 0.8896 times | Fri 19 April 2024 | 1982.69 (1.66%) | 1957.52 | 1941.98 - 2014.43 | 1.1571 times | Fri 12 April 2024 | 1950.40 (0.96%) | 1933.70 | 1897.65 - 1965.75 | 1.0133 times | Fri 05 April 2024 | 1931.92 (-5.7%) | 2050.79 | 1931.04 - 2052.12 | 1.0508 times | Thu 28 March 2024 | 2048.63 (0.53%) | 2040.45 | 2012.46 - 2066.03 | 0.9069 times | Fri 22 March 2024 | 2037.84 (-3.68%) | 2117.71 | 2006.11 - 2176.62 | 1.4669 times | Fri 15 March 2024 | 2115.69 (0.52%) | 2115.61 | 2107.43 - 2175.24 | 1.0909 times | Fri 08 March 2024 | 2104.79 (-2.07%) | 2158.02 | 2066.37 - 2158.02 | 0.996 times | Fri 01 March 2024 | 2149.28 (-1.99%) | 2193.24 | 2144.08 - 2203.91 | 0.7612 times | Fri 23 February 2024 | 2192.90 (1.88%) | 2140.36 | 2124.52 - 2213.32 | 0.6672 times | Fri 16 February 2024 | 2152.53 (0.02%) | 2150.40 | 2124.74 - 2213.99 | 0.9929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1875.11 and 2029.58
| Monthly Target 1 | 1831.13 |
| Monthly Target 2 | 1919.08 |
| Monthly Target 3 | 1985.6 |
| Monthly Target 4 | 2073.55 |
| Monthly Target 5 | 2140.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2007.03 (-2.03%) | 2050.79 | 1897.65 - 2052.12 | 1.018 times | Thu 28 March 2024 | 2048.63 (-5.88%) | 2176.45 | 2006.11 - 2176.62 | 1.1444 times | Thu 29 February 2024 | 2176.65 (4.91%) | 2076.86 | 2041.58 - 2213.99 | 0.9393 times | Wed 31 January 2024 | 2074.83 (-3.61%) | 2150.72 | 2031.41 - 2150.72 | 1.0661 times | Fri 29 December 2023 | 2152.49 (-1.36%) | 2181.78 | 2129.83 - 2418.28 | 1.1406 times | Thu 30 November 2023 | 2182.19 (9.89%) | 1961.16 | 1961.16 - 2208.09 | 0.8438 times | Mon 30 October 2023 | 1985.72 (6.49%) | 1864.13 | 1835.64 - 2021.06 | 0.8787 times | Fri 29 September 2023 | 1864.75 (-5.68%) | 1979.37 | 1742.87 - 2002.80 | 1.082 times | Thu 31 August 2023 | 1977.15 (-7.58%) | 2136.72 | 1895.10 - 2168.65 | 0.9904 times | Mon 31 July 2023 | 2139.29 (0.36%) | 2143.26 | 2018.98 - 2153.37 | 0.8968 times | Fri 30 June 2023 | 2131.68 (5.05%) | 2011.56 | 1987.78 - 2195.92 | 1.2677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1996.34 |
| 12 day DMA | 1984.23 |
| 20 day DMA | 1973.32 |
| 35 day DMA | 2026.99 |
| 50 day DMA | 2064.57 |
| 100 day DMA | 2115.17 |
| 150 day DMA | 2073.82 |
| 200 day DMA | 2065.22 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.33 | 1990.98 | 1995.52 |
| 12 day EMA | 1990.17 | 1987.11 | 1988.06 |
| 20 day EMA | 1997.63 | 1996.64 | 1998.19 |
| 35 day EMA | 2026.67 | 2027.83 | 2030.53 |
| 50 day EMA | 2066.02 | 2068.43 | 2071.96 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.34 | 1991.47 | 1996.63 |
| 12 day SMA | 1984.23 | 1975.72 | 1973.73 |
| 20 day SMA | 1973.32 | 1975.4 | 1978.74 |
| 35 day SMA | 2026.99 | 2029.37 | 2032.11 |
| 50 day SMA | 2064.57 | 2068.11 | 2071.61 |
| 100 day SMA | 2115.17 | 2117.82 | 2120.72 |
| 150 day SMA | 2073.82 | 2073.09 | 2072.39 |
| 200 day SMA | 2065.22 | 2065.36 | 2065.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.