Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1404.39 and 1441.72
| Daily Target 1 | 1373.28 |
| Daily Target 2 | 1398.16 |
| Daily Target 3 | 1410.6066666667 |
| Daily Target 4 | 1435.49 |
| Daily Target 5 | 1447.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1423.05 (3.02%) | 1388.29 | 1385.72 - 1423.05 | 1.0603 times | Tue 20 January 2026 | 1381.27 (-1.39%) | 1390.07 | 1369.54 - 1404.46 | 1.1655 times | Fri 16 January 2026 | 1400.75 (-0.62%) | 1406.35 | 1388.97 - 1406.35 | 0.9327 times | Thu 15 January 2026 | 1409.45 (-0.98%) | 1427.31 | 1402.00 - 1427.31 | 0.8186 times | Wed 14 January 2026 | 1423.37 (-1.03%) | 1438.81 | 1410.89 - 1455.61 | 0.9367 times | Tue 13 January 2026 | 1438.15 (0.7%) | 1437.96 | 1432.52 - 1452.55 | 0.7981 times | Mon 12 January 2026 | 1428.17 (-0.58%) | 1417.77 | 1400.34 - 1441.10 | 0.8361 times | Fri 09 January 2026 | 1436.44 (0.24%) | 1430.82 | 1409.08 - 1451.37 | 1.0676 times | Thu 08 January 2026 | 1433.00 (3.29%) | 1365.06 | 1361.82 - 1445.25 | 1.2639 times | Wed 07 January 2026 | 1387.39 (-3.43%) | 1420.41 | 1387.07 - 1425.89 | 1.1204 times | Tue 06 January 2026 | 1436.70 (1.1%) | 1412.42 | 1399.65 - 1439.13 | 1.1653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1396.3 and 1449.81
| Weekly Target 1 | 1351.7 |
| Weekly Target 2 | 1387.38 |
| Weekly Target 3 | 1405.2133333333 |
| Weekly Target 4 | 1440.89 |
| Weekly Target 5 | 1458.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1423.05 (1.59%) | 1390.07 | 1369.54 - 1423.05 | 0.4414 times | Fri 16 January 2026 | 1400.75 (-2.48%) | 1417.77 | 1388.97 - 1455.61 | 0.8572 times | Fri 09 January 2026 | 1436.44 (2.78%) | 1406.45 | 1361.82 - 1451.37 | 1.1849 times | Fri 02 January 2026 | 1397.56 (3.35%) | 1348.27 | 1343.11 - 1408.31 | 0.9971 times | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.2562 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 2.0256 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 0.914 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.7903 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.619 times | Fri 21 November 2025 | 1337.62 (-0.91%) | 1335.05 | 1303.64 - 1351.32 | 0.9142 times | Fri 14 November 2025 | 1349.95 (3.95%) | 1300.24 | 1280.09 - 1388.59 | 1.1 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1392.44 and 1486.23
| Monthly Target 1 | 1319.7 |
| Monthly Target 2 | 1371.38 |
| Monthly Target 3 | 1413.4933333333 |
| Monthly Target 4 | 1465.17 |
| Monthly Target 5 | 1507.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1423.05 (1.84%) | 1402.93 | 1361.82 - 1455.61 | 0.5528 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.1609 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7025 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9854 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.8984 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7268 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 0.9428 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.1241 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.5312 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.3751 times | Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 0.8549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1407.58 |
| 12 day DMA | 1418.24 |
| 20 day DMA | 1388.7 |
| 35 day DMA | 1401.43 |
| 50 day DMA | 1382.01 |
| 100 day DMA | 1443.5 |
| 150 day DMA | 1484.08 |
| 200 day DMA | 1456.25 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.74 | 1403.08 | 1413.99 |
| 12 day EMA | 1408.49 | 1405.84 | 1410.3 |
| 20 day EMA | 1403.17 | 1401.08 | 1403.16 |
| 35 day EMA | 1389.71 | 1387.75 | 1388.13 |
| 50 day EMA | 1380.15 | 1378.4 | 1378.28 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.58 | 1410.6 | 1419.98 |
| 12 day SMA | 1418.24 | 1416.11 | 1417.45 |
| 20 day SMA | 1388.7 | 1382.75 | 1385.01 |
| 35 day SMA | 1401.43 | 1400.15 | 1399.88 |
| 50 day SMA | 1382.01 | 1379.71 | 1378.43 |
| 100 day SMA | 1443.5 | 1445.97 | 1448.87 |
| 150 day SMA | 1484.08 | 1484.2 | 1484.38 |
| 200 day SMA | 1456.25 | 1456.54 | 1457.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.