Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 493.22 and 496.67
| Daily Target 1 | 490.35 |
| Daily Target 2 | 492.64 |
| Daily Target 3 | 493.8 |
| Daily Target 4 | 496.09 |
| Daily Target 5 | 497.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 494.93 (0.45%) | 493.13 | 491.51 - 494.96 | 1.8417 times | Tue 09 December 2025 | 492.73 (-0.96%) | 498.61 | 491.33 - 499.89 | 1.0752 times | Mon 08 December 2025 | 497.52 (-0.13%) | 497.07 | 495.30 - 499.30 | 1.0807 times | Fri 05 December 2025 | 498.15 (-0.49%) | 500.30 | 497.57 - 503.38 | 0.9237 times | Thu 04 December 2025 | 500.61 (-0.42%) | 505.47 | 499.38 - 506.08 | 0.9754 times | Wed 03 December 2025 | 502.73 (-0.14%) | 504.58 | 501.79 - 509.14 | 0.9014 times | Tue 02 December 2025 | 503.41 (-1.24%) | 508.07 | 499.51 - 508.38 | 1.0079 times | Mon 01 December 2025 | 509.72 (-1.11%) | 514.12 | 508.66 - 514.12 | 1.012 times | Fri 28 November 2025 | 515.45 (0.28%) | 513.44 | 512.34 - 516.22 | 0.422 times | Wed 26 November 2025 | 513.99 (0.84%) | 509.66 | 509.66 - 514.80 | 0.7599 times | Tue 25 November 2025 | 509.69 (0.46%) | 507.09 | 506.74 - 511.89 | 0.9247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 488.85 and 497.41
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 490.88 |
| Weekly Target 3 | 495.38333333333 |
| Weekly Target 4 | 499.44 |
| Weekly Target 5 | 503.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 494.93 (-0.65%) | 497.07 | 491.33 - 499.89 | 0.9331 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.1252 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.8447 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.1038 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.1823 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.9955 times | Fri 31 October 2025 | 500.18 (0%) | 497.34 | 495.23 - 501.67 | 0.3314 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.5682 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.8648 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 1.0508 times | Fri 10 October 2025 | 526.81 (-2.17%) | 537.08 | 523.10 - 537.59 | 1.1071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 481.74 and 504.53
| Monthly Target 1 | 477.34 |
| Monthly Target 2 | 486.13 |
| Monthly Target 3 | 500.12666666667 |
| Monthly Target 4 | 508.92 |
| Monthly Target 5 | 522.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 494.93 (-3.98%) | 514.12 | 491.33 - 514.12 | 0.4832 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9688 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.2564 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.2462 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0804 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1872 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9891 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0547 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8439 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8902 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.8945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 496.79 |
| 12 day DMA | 503.86 |
| 20 day DMA | 504.57 |
| 35 day DMA | 505.85 |
| 50 day DMA | 512.87 |
| 100 day DMA | 526 |
| 150 day DMA | 534.75 |
| 200 day DMA | 545.01 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.05 | 498.11 | 500.8 |
| 12 day EMA | 501.04 | 502.15 | 503.86 |
| 20 day EMA | 503.47 | 504.37 | 505.59 |
| 35 day EMA | 508.75 | 509.56 | 510.55 |
| 50 day EMA | 512.7 | 513.42 | 514.26 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.79 | 498.35 | 500.48 |
| 12 day SMA | 503.86 | 505.24 | 506.18 |
| 20 day SMA | 504.57 | 505.12 | 505.43 |
| 35 day SMA | 505.85 | 506.75 | 507.84 |
| 50 day SMA | 512.87 | 513.54 | 514.3 |
| 100 day SMA | 526 | 526.48 | 526.93 |
| 150 day SMA | 534.75 | 535.22 | 535.73 |
| 200 day SMA | 545.01 | 545.31 | 545.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.