Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 491.57 and 500.46
| Daily Target 1 | 489.67 |
| Daily Target 2 | 493.46 |
| Daily Target 3 | 498.56333333333 |
| Daily Target 4 | 502.35 |
| Daily Target 5 | 507.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.24 (0.52%) | 499.29 | 494.78 - 503.67 | 0.9358 times | Fri 31 July 2026 | 494.68 (-1.72%) | 501.92 | 494.63 - 502.16 | 0.9793 times | Thu 30 July 2026 | 503.34 (-3%) | 509.36 | 500.19 - 510.20 | 0.9581 times | Wed 29 July 2026 | 518.90 (1.9%) | 513.45 | 513.45 - 525.26 | 1.217 times | Tue 28 July 2026 | 509.21 (2.37%) | 503.13 | 503.13 - 517.94 | 1.2085 times | Mon 27 July 2026 | 497.40 (1.96%) | 492.72 | 490.90 - 499.38 | 1.0966 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.8911 times | Fri 24 July 2026 | 487.82 (1.09%) | 483.45 | 481.83 - 489.15 | 0.8911 times | Thu 23 July 2026 | 482.57 (-1.55%) | 484.63 | 479.15 - 487.56 | 1.0767 times | Wed 22 July 2026 | 490.18 (0.85%) | 490.34 | 487.48 - 492.97 | 0.7458 times | Tue 21 July 2026 | 486.04 (-0.32%) | 485.12 | 482.39 - 489.02 | 0.842 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 491.57 and 500.46
| Weekly Target 1 | 489.67 |
| Weekly Target 2 | 493.46 |
| Weekly Target 3 | 498.56333333333 |
| Weekly Target 4 | 502.35 |
| Weekly Target 5 | 507.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.24 (0.52%) | 499.29 | 494.78 - 503.67 | 0.2219 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2946 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2113 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 1.0464 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.2027 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.4402 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.5972 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.4525 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.3303 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.203 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.2859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 491.57 and 500.46
| Monthly Target 1 | 489.67 |
| Monthly Target 2 | 493.46 |
| Monthly Target 3 | 498.56333333333 |
| Monthly Target 4 | 502.35 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.24 (0.52%) | 499.29 | 494.78 - 503.67 | 0.0493 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0666 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3925 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.1316 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0866 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.1152 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0888 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1255 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0838 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8602 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0465 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 504.67 |
| 12 day DMA | 495.23 |
| 20 day DMA | 491.58 |
| 35 day DMA | 486.87 |
| 50 day DMA | 484.76 |
| 100 day DMA | 484.96 |
| 150 day DMA | 495.67 |
| 200 day DMA | 499.09 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.62 | 500.81 | 503.87 |
| 12 day EMA | 496.49 | 496.35 | 496.65 |
| 20 day EMA | 493.13 | 492.7 | 492.49 |
| 35 day EMA | 489.45 | 488.99 | 488.65 |
| 50 day EMA | 486.41 | 485.97 | 485.61 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.67 | 504.71 | 503.33 |
| 12 day SMA | 495.23 | 494.56 | 494.58 |
| 20 day SMA | 491.58 | 491.07 | 489.85 |
| 35 day SMA | 486.87 | 486.41 | 485.79 |
| 50 day SMA | 484.76 | 484.5 | 484.12 |
| 100 day SMA | 484.96 | 485.28 | 485.65 |
| 150 day SMA | 495.67 | 495.69 | 495.79 |
| 200 day SMA | 499.09 | 499.25 | 499.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.