Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 489.78 and 496.15
| Daily Target 1 | 485.12 |
| Daily Target 2 | 488.07 |
| Daily Target 3 | 491.48666666667 |
| Daily Target 4 | 494.44 |
| Daily Target 5 | 497.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (2.91%) | 489.96 | 488.53 - 494.90 | 1.3638 times | Thu 29 October 2026 | 477.14 (0.63%) | 476.46 | 473.81 - 479.26 | 0.9456 times | Wed 28 October 2026 | 474.15 (-1.01%) | 475.07 | 470.74 - 476.59 | 0.7987 times | Tue 27 October 2026 | 478.99 (-1.25%) | 483.09 | 476.29 - 483.09 | 0.8452 times | Mon 26 October 2026 | 485.05 (-1.03%) | 489.53 | 481.74 - 489.53 | 0.9667 times | Fri 23 October 2026 | 490.10 (-2.02%) | 499.50 | 487.78 - 500.12 | 0.9105 times | Thu 22 October 2026 | 500.21 (4.78%) | 478.75 | 478.75 - 500.21 | 1.4629 times | Wed 21 October 2026 | 477.39 (-1.58%) | 483.23 | 474.95 - 483.73 | 0.8621 times | Tue 20 October 2026 | 485.06 (1.78%) | 480.97 | 480.87 - 485.57 | 0.8627 times | Mon 19 October 2026 | 476.56 (-1.34%) | 481.48 | 476.25 - 481.61 | 0.9817 times | Fri 16 October 2026 | 483.04 (1.26%) | 477.18 | 477.18 - 485.27 | 1.1972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 480.89 and 505.05
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 476.21 |
| Weekly Target 3 | 485.55666666667 |
| Weekly Target 4 | 500.37 |
| Weekly Target 5 | 509.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (0.19%) | 489.53 | 470.74 - 494.90 | 0.8519 times | Fri 23 October 2026 | 490.10 (1.46%) | 481.48 | 474.95 - 500.21 | 0.8796 times | Fri 16 October 2026 | 483.04 (1.26%) | 477.11 | 476.64 - 487.79 | 0.4556 times | Thu 15 October 2026 | 477.03 (4.03%) | 458.91 | 458.29 - 487.79 | 0.821 times | Fri 09 October 2026 | 458.53 (2.29%) | 446.88 | 444.71 - 461.58 | 1.2593 times | Fri 02 October 2026 | 448.26 (-3.39%) | 463.15 | 441.15 - 467.08 | 1.2464 times | Fri 25 September 2026 | 464.01 (-2.78%) | 477.05 | 462.51 - 478.29 | 0.9607 times | Fri 18 September 2026 | 477.29 (-1.44%) | 486.76 | 475.04 - 495.04 | 1.1584 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.1974 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.1696 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 0.9905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 466.09 and 525.15
| Monthly Target 1 | 418.4 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 477.46333333333 |
| Monthly Target 4 | 513.78 |
| Monthly Target 5 | 536.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (9.75%) | 447.93 | 441.15 - 500.21 | 1.0327 times | Wed 30 September 2026 | 447.42 (-11.28%) | 504.12 | 447.28 - 511.27 | 1.0626 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8265 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9429 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.231 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0004 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 0.9606 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 0.9858 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9625 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 0.9949 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.9581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 481.27 |
| 12 day DMA | 482.98 |
| 20 day DMA | 474.78 |
| 35 day DMA | 471.01 |
| 50 day DMA | 479.17 |
| 100 day DMA | 485.27 |
| 150 day DMA | 483.67 |
| 200 day DMA | 492.38 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.34 | 479.5 | 480.68 |
| 12 day EMA | 480.61 | 478.72 | 479.01 |
| 20 day EMA | 478.16 | 476.81 | 476.77 |
| 35 day EMA | 480.38 | 479.75 | 479.9 |
| 50 day EMA | 481.84 | 481.47 | 481.65 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.27 | 481.09 | 485.7 |
| 12 day SMA | 482.98 | 481.81 | 481.17 |
| 20 day SMA | 474.78 | 472.65 | 471.2 |
| 35 day SMA | 471.01 | 470.83 | 471.03 |
| 50 day SMA | 479.17 | 479.65 | 480.39 |
| 100 day SMA | 485.27 | 485.09 | 485.08 |
| 150 day SMA | 483.67 | 483.65 | 483.67 |
| 200 day SMA | 492.38 | 492.39 | 492.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.