Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 628.16 and 633.11
| Daily Target 1 | 624.45 |
| Daily Target 2 | 626.92 |
| Daily Target 3 | 629.4 |
| Daily Target 4 | 631.87 |
| Daily Target 5 | 634.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 629.39 (0.85%) | 626.93 | 626.93 - 631.88 | 1.0975 times | Wed 01 May 2024 | 624.07 (-1.55%) | 630.04 | 618.76 - 630.04 | 1.2102 times | Tue 30 April 2024 | 633.91 (0.04%) | 633.23 | 631.44 - 637.12 | 1.1791 times | Mon 29 April 2024 | 633.66 (1.07%) | 627.60 | 627.15 - 633.70 | 0.8555 times | Fri 26 April 2024 | 626.97 (-0.47%) | 626.93 | 626.88 - 631.81 | 0.8112 times | Thu 25 April 2024 | 629.96 (-0.69%) | 634.53 | 628.41 - 637.14 | 0.8623 times | Wed 24 April 2024 | 634.34 (0.93%) | 624.82 | 621.16 - 635.21 | 1.1451 times | Tue 23 April 2024 | 628.47 (0.75%) | 623.58 | 622.92 - 628.83 | 0.9601 times | Mon 22 April 2024 | 623.80 (1.35%) | 616.50 | 616.50 - 624.20 | 0.88 times | Fri 19 April 2024 | 615.50 (1.43%) | 607.09 | 606.69 - 615.76 | 0.9989 times | Thu 18 April 2024 | 606.80 (0.86%) | 602.71 | 602.38 - 607.76 | 0.8047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 624.08 and 642.44
| Weekly Target 1 | 610.06 |
| Weekly Target 2 | 619.73 |
| Weekly Target 3 | 628.42333333333 |
| Weekly Target 4 | 638.09 |
| Weekly Target 5 | 646.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 629.39 (0.39%) | 627.60 | 618.76 - 637.12 | 0.8993 times | Fri 26 April 2024 | 626.97 (1.86%) | 616.50 | 616.50 - 637.14 | 0.9648 times | Fri 19 April 2024 | 615.50 (3.2%) | 598.60 | 593.26 - 615.76 | 0.9376 times | Fri 12 April 2024 | 596.43 (-3.21%) | 616.24 | 594.73 - 619.62 | 0.9202 times | Fri 05 April 2024 | 616.19 (-2.37%) | 631.22 | 614.00 - 634.37 | 1.207 times | Thu 28 March 2024 | 631.15 (0.45%) | 629.29 | 622.61 - 634.51 | 0.8071 times | Fri 22 March 2024 | 628.34 (2.71%) | 612.25 | 611.17 - 634.59 | 1.0227 times | Fri 15 March 2024 | 611.74 (-0.11%) | 613.57 | 606.52 - 620.75 | 1.2628 times | Fri 08 March 2024 | 612.43 (0.3%) | 610.05 | 603.15 - 614.18 | 0.9517 times | Fri 01 March 2024 | 610.62 (-1.57%) | 620.00 | 609.11 - 621.54 | 1.0268 times | Fri 23 February 2024 | 620.36 (2.42%) | 606.66 | 606.66 - 626.17 | 0.7595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 617.52 and 630.64
| Monthly Target 1 | 613.56 |
| Monthly Target 2 | 621.47 |
| Monthly Target 3 | 626.67666666667 |
| Monthly Target 4 | 634.59 |
| Monthly Target 5 | 639.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 629.39 (-0.71%) | 630.04 | 618.76 - 631.88 | 0.1281 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.1927 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.1342 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.0931 times | Wed 31 January 2024 | 625.01 (1.64%) | 614.70 | 608.18 - 633.10 | 1.1273 times | Fri 29 December 2023 | 614.91 (4.15%) | 590.32 | 587.40 - 624.69 | 1.0165 times | Thu 30 November 2023 | 590.43 (3.95%) | 578.25 | 576.48 - 600.88 | 0.9508 times | Mon 30 October 2023 | 567.98 (-5.61%) | 600.76 | 541.82 - 600.76 | 1.0107 times | Fri 29 September 2023 | 601.74 (-4.58%) | 632.28 | 599.53 - 633.30 | 1.1501 times | Thu 31 August 2023 | 630.62 (-5.83%) | 669.13 | 626.95 - 677.87 | 1.1965 times | Mon 31 July 2023 | 669.65 (1.49%) | 659.16 | 652.61 - 679.67 | 1.081 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 629.6 |
| 12 day DMA | 624.04 |
| 20 day DMA | 617.14 |
| 35 day DMA | 619.95 |
| 50 day DMA | 618.01 |
| 100 day DMA | 617.15 |
| 150 day DMA | 606.74 |
| 200 day DMA | 616.22 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.65 | 628.28 | 630.38 |
| 12 day EMA | 624.92 | 624.11 | 624.12 |
| 20 day EMA | 622.21 | 621.45 | 621.17 |
| 35 day EMA | 619.17 | 618.57 | 618.25 |
| 50 day EMA | 618.43 | 617.98 | 617.73 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.6 | 629.71 | 631.77 |
| 12 day SMA | 624.04 | 621.49 | 619.18 |
| 20 day SMA | 617.14 | 616.66 | 616.45 |
| 35 day SMA | 619.95 | 619.55 | 619.31 |
| 50 day SMA | 618.01 | 617.81 | 617.67 |
| 100 day SMA | 617.15 | 616.94 | 616.74 |
| 150 day SMA | 606.74 | 606.7 | 606.68 |
| 200 day SMA | 616.22 | 616.36 | 616.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.