Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 460.57 and 465.95
| Daily Target 1 | 459.42 |
| Daily Target 2 | 461.72 |
| Daily Target 3 | 464.80333333333 |
| Daily Target 4 | 467.1 |
| Daily Target 5 | 470.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 464.01 (-1.06%) | 467.21 | 462.51 - 467.89 | 0.8103 times | Thu 24 September 2026 | 468.98 (-1.05%) | 474.77 | 468.60 - 477.47 | 0.8643 times | Wed 23 September 2026 | 473.98 (0.03%) | 475.48 | 469.74 - 476.68 | 1.0273 times | Tue 22 September 2026 | 473.83 (0.48%) | 475.44 | 473.20 - 477.00 | 0.8473 times | Mon 21 September 2026 | 471.58 (-1.2%) | 477.05 | 471.11 - 478.29 | 0.9843 times | Fri 18 September 2026 | 477.29 (-0.96%) | 478.04 | 475.04 - 479.41 | 1.8789 times | Thu 17 September 2026 | 481.92 (-0.53%) | 485.64 | 480.49 - 487.45 | 0.7251 times | Wed 16 September 2026 | 484.47 (0.4%) | 482.41 | 482.41 - 489.26 | 0.8547 times | Tue 15 September 2026 | 482.56 (-0.41%) | 480.93 | 479.08 - 484.35 | 0.9841 times | Mon 14 September 2026 | 484.54 (0.06%) | 486.76 | 484.24 - 495.04 | 1.0236 times | Fri 11 September 2026 | 484.26 (0.07%) | 487.09 | 481.01 - 487.09 | 2.4886 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 455.37 and 471.15
| Weekly Target 1 | 452.49 |
| Weekly Target 2 | 458.25 |
| Weekly Target 3 | 468.27 |
| Weekly Target 4 | 474.03 |
| Weekly Target 5 | 484.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 464.01 (-2.78%) | 477.05 | 462.51 - 478.29 | 1.0117 times | Fri 18 September 2026 | 477.29 (-1.44%) | 486.76 | 475.04 - 495.04 | 1.2199 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.2611 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.2317 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.0431 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.9286 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.8254 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.0249 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2496 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.204 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 1.01 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 438.88 and 487.64
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 447.26 |
| Monthly Target 3 | 479.26333333333 |
| Monthly Target 4 | 496.02 |
| Monthly Target 5 | 528.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 464.01 (-7.99%) | 504.12 | 462.51 - 511.27 | 0.9341 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8455 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9645 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.2592 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0233 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 0.9826 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0084 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9846 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0177 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.98 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.7779 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 470.48 |
| 12 day DMA | 477.61 |
| 20 day DMA | 485.34 |
| 35 day DMA | 494.29 |
| 50 day DMA | 494.82 |
| 100 day DMA | 488.34 |
| 150 day DMA | 491.47 |
| 200 day DMA | 495.81 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.39 | 473.58 | 475.88 |
| 12 day EMA | 477.2 | 479.6 | 481.53 |
| 20 day EMA | 482.67 | 484.63 | 486.28 |
| 35 day EMA | 487.13 | 488.49 | 489.64 |
| 50 day EMA | 491.58 | 492.7 | 493.67 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.48 | 473.13 | 475.72 |
| 12 day SMA | 477.61 | 479.47 | 481.02 |
| 20 day SMA | 485.34 | 487.38 | 489.42 |
| 35 day SMA | 494.29 | 495.28 | 496.15 |
| 50 day SMA | 494.82 | 495.32 | 495.84 |
| 100 day SMA | 488.34 | 488.51 | 488.67 |
| 150 day SMA | 491.47 | 492.05 | 492.59 |
| 200 day SMA | 495.81 | 496 | 496.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.