Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 481.79 and 488.63
| Daily Target 1 | 480.45 |
| Daily Target 2 | 483.13 |
| Daily Target 3 | 487.29 |
| Daily Target 4 | 489.97 |
| Daily Target 5 | 494.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.81 (-0.97%) | 490.64 | 484.61 - 491.45 | 0.8382 times | Thu 09 April 2026 | 490.55 (0.56%) | 485.25 | 481.98 - 491.32 | 0.919 times | Wed 08 April 2026 | 487.84 (0.89%) | 485.08 | 482.66 - 487.84 | 0.9348 times | Tue 07 April 2026 | 483.55 (-1.22%) | 489.15 | 483.03 - 490.92 | 0.8588 times | Mon 06 April 2026 | 489.51 (1.23%) | 483.49 | 482.59 - 490.43 | 0.8263 times | Thu 02 April 2026 | 483.57 (1.02%) | 478.02 | 474.96 - 484.00 | 0.9141 times | Wed 01 April 2026 | 478.70 (-1.4%) | 481.63 | 474.55 - 482.85 | 1.2596 times | Tue 31 March 2026 | 485.52 (-0.86%) | 488.41 | 480.24 - 488.70 | 1.1679 times | Mon 30 March 2026 | 489.75 (0.36%) | 488.27 | 486.69 - 494.83 | 1.1434 times | Fri 27 March 2026 | 487.97 (1.47%) | 481.62 | 479.55 - 491.66 | 1.1379 times | Thu 26 March 2026 | 480.88 (-0.43%) | 482.88 | 480.40 - 489.68 | 1.0028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 483.9 and 493.37
| Weekly Target 1 | 476.94 |
| Weekly Target 2 | 481.38 |
| Weekly Target 3 | 486.41333333333 |
| Weekly Target 4 | 490.85 |
| Weekly Target 5 | 495.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.0853 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.112 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.288 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5148 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.4255 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.1015 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.1261 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9789 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2066 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1613 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 480.18 and 497.08
| Monthly Target 1 | 467.04 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 483.93666666667 |
| Monthly Target 4 | 493.32 |
| Monthly Target 5 | 500.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 485.81 (0.06%) | 481.63 | 474.55 - 491.45 | 0.3766 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.1368 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.1099 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1473 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1048 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8769 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0669 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1281 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.978 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0746 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 487.45 |
| 12 day DMA | 485.55 |
| 20 day DMA | 487.88 |
| 35 day DMA | 507.21 |
| 50 day DMA | 514.82 |
| 100 day DMA | 508 |
| 150 day DMA | 513.59 |
| 200 day DMA | 521.65 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.92 | 487.48 | 485.94 |
| 12 day EMA | 488.12 | 488.54 | 488.18 |
| 20 day EMA | 492.63 | 493.35 | 493.65 |
| 35 day EMA | 500.42 | 501.28 | 501.91 |
| 50 day EMA | 511.37 | 512.41 | 513.3 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.45 | 487 | 484.63 |
| 12 day SMA | 485.55 | 485.2 | 484.41 |
| 20 day SMA | 487.88 | 489.6 | 491.32 |
| 35 day SMA | 507.21 | 509.06 | 510.77 |
| 50 day SMA | 514.82 | 515.27 | 515.57 |
| 100 day SMA | 508 | 508.2 | 508.29 |
| 150 day SMA | 513.59 | 513.92 | 514.18 |
| 200 day SMA | 521.65 | 522.02 | 522.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.