Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 468.54 and 475.94
| Daily Target 1 | 466.91 |
| Daily Target 2 | 470.17 |
| Daily Target 3 | 474.30666666667 |
| Daily Target 4 | 477.57 |
| Daily Target 5 | 481.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 473.44 (-0.63%) | 476.40 | 471.04 - 478.44 | 0.9205 times | Mon 01 June 2026 | 476.45 (-1.28%) | 478.75 | 472.21 - 480.04 | 0.9337 times | Fri 29 May 2026 | 482.61 (-1.41%) | 487.68 | 481.99 - 488.49 | 1.6902 times | Thu 28 May 2026 | 489.49 (-0%) | 489.57 | 485.51 - 491.81 | 0.8917 times | Wed 27 May 2026 | 489.50 (1.79%) | 481.26 | 481.26 - 493.38 | 0.9985 times | Tue 26 May 2026 | 480.89 (-1.13%) | 486.97 | 480.66 - 487.97 | 1.0007 times | Fri 22 May 2026 | 486.40 (0.77%) | 482.97 | 482.97 - 488.36 | 0.7543 times | Thu 21 May 2026 | 482.68 (-0.14%) | 482.86 | 475.15 - 484.73 | 1.0042 times | Wed 20 May 2026 | 483.37 (0.07%) | 482.68 | 476.21 - 485.01 | 0.8776 times | Tue 19 May 2026 | 483.04 (-0.21%) | 485.07 | 480.00 - 491.47 | 0.9286 times | Mon 18 May 2026 | 484.08 (1.8%) | 475.53 | 475.53 - 484.95 | 1 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 467.74 and 476.74
| Weekly Target 1 | 465.84 |
| Weekly Target 2 | 469.64 |
| Weekly Target 3 | 474.84 |
| Weekly Target 4 | 478.64 |
| Weekly Target 5 | 483.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 473.44 (-1.9%) | 478.75 | 471.04 - 480.04 | 0.4658 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 1.151 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 1.1468 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.1864 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.7318 times | Wed 06 May 2026 | 486.17 (1.08%) | 480.02 | 473.48 - 488.95 | 0.7294 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 1.144 times | Fri 24 April 2026 | 473.91 (-0.86%) | 475.21 | 467.18 - 479.78 | 1.0361 times | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.2856 times | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.1231 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.1508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 467.74 and 476.74
| Monthly Target 1 | 465.84 |
| Monthly Target 2 | 469.64 |
| Monthly Target 3 | 474.84 |
| Monthly Target 4 | 478.64 |
| Monthly Target 5 | 483.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 473.44 (-1.9%) | 478.75 | 471.04 - 480.04 | 0.105 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.161 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.1147 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.1441 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.117 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1547 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1119 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8826 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0737 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1353 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 482.3 |
| 12 day DMA | 482.29 |
| 20 day DMA | 483.11 |
| 35 day DMA | 480.19 |
| 50 day DMA | 481.37 |
| 100 day DMA | 500.06 |
| 150 day DMA | 500.96 |
| 200 day DMA | 508.98 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.35 | 482.3 | 485.23 |
| 12 day EMA | 481.58 | 483.06 | 484.26 |
| 20 day EMA | 481.9 | 482.79 | 483.46 |
| 35 day EMA | 482.27 | 482.79 | 483.16 |
| 50 day EMA | 482.02 | 482.37 | 482.61 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.3 | 483.79 | 485.78 |
| 12 day SMA | 482.29 | 482.81 | 483.41 |
| 20 day SMA | 483.11 | 483.57 | 483.79 |
| 35 day SMA | 480.19 | 480.3 | 480.29 |
| 50 day SMA | 481.37 | 481.52 | 481.91 |
| 100 day SMA | 500.06 | 500.13 | 500.2 |
| 150 day SMA | 500.96 | 501.33 | 501.67 |
| 200 day SMA | 508.98 | 509.28 | 509.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.