Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 374.41 and 378.47
| Daily Target 1 | 371.03 |
| Daily Target 2 | 373.73 |
| Daily Target 3 | 375.08666666667 |
| Daily Target 4 | 377.79 |
| Daily Target 5 | 379.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.44 (0.64%) | 374.41 | 372.38 - 376.44 | 0.7931 times | Thu 11 June 2026 | 374.06 (-0.77%) | 377.17 | 373.88 - 378.21 | 0.8142 times | Wed 10 June 2026 | 376.98 (1.5%) | 373.13 | 372.11 - 378.80 | 1.0185 times | Tue 09 June 2026 | 371.42 (1.42%) | 366.64 | 366.64 - 372.83 | 1.0811 times | Mon 08 June 2026 | 366.22 (-0.83%) | 368.96 | 366.08 - 370.39 | 1.1186 times | Fri 05 June 2026 | 369.27 (0.63%) | 367.81 | 367.32 - 373.82 | 1.0659 times | Thu 04 June 2026 | 366.96 (-0.47%) | 368.56 | 365.05 - 372.29 | 1.1026 times | Wed 03 June 2026 | 368.69 (-0.1%) | 368.85 | 367.47 - 375.80 | 1.1198 times | Tue 02 June 2026 | 369.06 (-0.56%) | 371.26 | 368.09 - 372.93 | 0.9443 times | Mon 01 June 2026 | 371.12 (-0.09%) | 369.24 | 367.91 - 371.67 | 0.9418 times | Fri 29 May 2026 | 371.47 (-1.19%) | 374.84 | 371.42 - 375.86 | 1.6766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 371.26 and 383.98
| Weekly Target 1 | 361.05 |
| Weekly Target 2 | 368.75 |
| Weekly Target 3 | 373.77333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 386.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.0946 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.1737 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 1.0408 times | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.0497 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.0912 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.6732 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.7003 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.0711 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.936 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.1695 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.024 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 370.75 and 384.5
| Monthly Target 1 | 359.68 |
| Monthly Target 2 | 368.06 |
| Monthly Target 3 | 373.43 |
| Monthly Target 4 | 381.81 |
| Monthly Target 5 | 387.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.44 (1.34%) | 369.24 | 365.05 - 378.80 | 0.5338 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1169 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0635 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0992 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.07 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0978 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0407 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.851 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0333 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0939 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 373.02 |
| 12 day DMA | 371.47 |
| 20 day DMA | 371.31 |
| 35 day DMA | 371.34 |
| 50 day DMA | 369.25 |
| 100 day DMA | 376.41 |
| 150 day DMA | 371.01 |
| 200 day DMA | 372.44 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.87 | 372.59 | 371.85 |
| 12 day EMA | 372.24 | 371.48 | 371.01 |
| 20 day EMA | 371.69 | 371.19 | 370.89 |
| 35 day EMA | 370.5 | 370.15 | 369.92 |
| 50 day EMA | 369.77 | 369.5 | 369.31 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.02 | 371.59 | 370.17 |
| 12 day SMA | 371.47 | 371.36 | 370.94 |
| 20 day SMA | 371.31 | 371.06 | 371.13 |
| 35 day SMA | 371.34 | 370.91 | 370.61 |
| 50 day SMA | 369.25 | 369.15 | 369.01 |
| 100 day SMA | 376.41 | 376.35 | 376.36 |
| 150 day SMA | 371.01 | 370.88 | 370.78 |
| 200 day SMA | 372.44 | 372.5 | 372.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.