Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 356.37 and 360.39
| Daily Target 1 | 355.5 |
| Daily Target 2 | 357.24 |
| Daily Target 3 | 359.52333333333 |
| Daily Target 4 | 361.26 |
| Daily Target 5 | 363.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 358.97 (-1%) | 361.76 | 357.79 - 361.81 | 0.8159 times | Thu 24 September 2026 | 362.61 (-0.88%) | 366.92 | 362.38 - 367.86 | 0.849 times | Wed 23 September 2026 | 365.84 (0.03%) | 366.92 | 363.23 - 367.92 | 1.014 times | Tue 22 September 2026 | 365.72 (-0.05%) | 368.44 | 365.52 - 369.32 | 0.8513 times | Mon 21 September 2026 | 365.89 (-1.47%) | 371.60 | 365.31 - 372.61 | 0.954 times | Fri 18 September 2026 | 371.35 (-1.46%) | 374.32 | 370.91 - 374.32 | 1.9439 times | Thu 17 September 2026 | 376.87 (0.28%) | 375.58 | 374.80 - 378.82 | 0.7462 times | Wed 16 September 2026 | 375.81 (-0.25%) | 375.96 | 375.79 - 380.05 | 0.8586 times | Tue 15 September 2026 | 376.77 (-0.15%) | 375.12 | 374.55 - 378.15 | 0.9659 times | Mon 14 September 2026 | 377.34 (-0.11%) | 380.07 | 377.11 - 385.40 | 1.0012 times | Fri 11 September 2026 | 377.75 (-0.16%) | 379.97 | 376.36 - 379.97 | 2.2876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 350.97 and 365.79
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 353.64 |
| Weekly Target 3 | 363.12333333333 |
| Weekly Target 4 | 368.46 |
| Weekly Target 5 | 377.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 358.97 (-3.33%) | 371.60 | 357.79 - 372.61 | 1.008 times | Fri 18 September 2026 | 371.35 (-1.69%) | 380.07 | 370.91 - 385.40 | 1.2399 times | Fri 11 September 2026 | 377.75 (-0.03%) | 378.48 | 375.48 - 382.57 | 1.2203 times | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.2178 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 1.0452 times | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 0.9429 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.8324 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 1.0417 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.2564 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.1954 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.9872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 340.45 and 376.32
| Monthly Target 1 | 334.27 |
| Monthly Target 2 | 346.62 |
| Monthly Target 3 | 370.14 |
| Monthly Target 4 | 382.49 |
| Monthly Target 5 | 406.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 358.97 (-6.85%) | 385.73 | 357.79 - 393.66 | 0.9328 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.8641 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9576 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.2417 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0336 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 0.9841 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0172 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 0.9901 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0159 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 0.963 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.7874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 363.81 |
| 12 day DMA | 371.11 |
| 20 day DMA | 376.07 |
| 35 day DMA | 379.84 |
| 50 day DMA | 379.83 |
| 100 day DMA | 374.99 |
| 150 day DMA | 374.98 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.06 | 366.6 | 368.6 |
| 12 day EMA | 369.64 | 371.58 | 373.21 |
| 20 day EMA | 373.29 | 374.8 | 376.08 |
| 35 day EMA | 375.89 | 376.89 | 377.73 |
| 50 day EMA | 377.76 | 378.53 | 379.18 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.81 | 366.28 | 369.13 |
| 12 day SMA | 371.11 | 372.82 | 374.19 |
| 20 day SMA | 376.07 | 377.25 | 378.45 |
| 35 day SMA | 379.84 | 380.36 | 380.77 |
| 50 day SMA | 379.83 | 380.23 | 380.58 |
| 100 day SMA | 374.99 | 375.1 | 375.19 |
| 150 day SMA | 374.98 | 375.28 | 375.56 |
| 200 day SMA | 373.72 | 373.74 | 373.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.