Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 436.35 and 440.14
| Daily Target 1 | 435.71 |
| Daily Target 2 | 436.98 |
| Daily Target 3 | 439.50333333333 |
| Daily Target 4 | 440.77 |
| Daily Target 5 | 443.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 438.24 (-0.62%) | 439.24 | 438.24 - 442.03 | 0.8757 times | Thu 25 April 2024 | 440.96 (-0.64%) | 444.05 | 439.59 - 445.86 | 0.9901 times | Wed 24 April 2024 | 443.82 (0.62%) | 437.91 | 435.54 - 444.51 | 1.2431 times | Tue 23 April 2024 | 441.09 (0.53%) | 438.48 | 437.67 - 441.39 | 1.0191 times | Mon 22 April 2024 | 438.76 (1.14%) | 434.48 | 433.88 - 439.31 | 0.938 times | Fri 19 April 2024 | 433.82 (1.52%) | 427.58 | 427.53 - 433.99 | 1.1756 times | Thu 18 April 2024 | 427.32 (0.94%) | 424.14 | 423.64 - 427.95 | 0.8793 times | Wed 17 April 2024 | 423.33 (0.45%) | 422.60 | 421.08 - 424.54 | 0.8694 times | Tue 16 April 2024 | 421.44 (0.3%) | 420.80 | 419.07 - 422.37 | 1.0057 times | Mon 15 April 2024 | 420.20 (-0.13%) | 422.45 | 418.11 - 424.28 | 1.004 times | Fri 12 April 2024 | 420.74 (-1.51%) | 426.75 | 419.78 - 426.75 | 0.8899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 436.06 and 448.04
| Weekly Target 1 | 427.35 |
| Weekly Target 2 | 432.79 |
| Weekly Target 3 | 439.32666666667 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 451.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 438.24 (1.02%) | 434.48 | 433.88 - 445.86 | 0.9695 times | Fri 19 April 2024 | 433.82 (3.11%) | 422.45 | 418.11 - 433.99 | 0.9443 times | Fri 12 April 2024 | 420.74 (-3.22%) | 434.80 | 419.78 - 437.32 | 0.9267 times | Fri 05 April 2024 | 434.73 (-1.85%) | 442.96 | 433.27 - 444.77 | 1.1702 times | Thu 28 March 2024 | 442.91 (0.65%) | 440.68 | 436.86 - 445.21 | 0.7933 times | Fri 22 March 2024 | 440.03 (2.89%) | 427.80 | 427.38 - 442.39 | 1.0531 times | Fri 15 March 2024 | 427.69 (0.67%) | 425.50 | 423.36 - 433.23 | 1.3635 times | Fri 08 March 2024 | 424.84 (0.3%) | 423.19 | 418.16 - 425.89 | 0.9791 times | Fri 01 March 2024 | 423.58 (-1.15%) | 428.28 | 421.87 - 429.12 | 1.0349 times | Fri 23 February 2024 | 428.51 (2.1%) | 420.02 | 420.02 - 432.34 | 0.7653 times | Fri 16 February 2024 | 419.69 (0.01%) | 419.45 | 411.37 - 425.06 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 414.3 and 442.05
| Monthly Target 1 | 406.32 |
| Monthly Target 2 | 422.28 |
| Monthly Target 3 | 434.07 |
| Monthly Target 4 | 450.03 |
| Monthly Target 5 | 461.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 438.24 (-1.05%) | 442.96 | 418.11 - 445.86 | 1.0266 times | Thu 28 March 2024 | 442.91 (4.09%) | 425.12 | 418.16 - 445.21 | 1.1247 times | Thu 29 February 2024 | 425.51 (-1.33%) | 430.83 | 411.37 - 440.95 | 1.0547 times | Wed 31 January 2024 | 431.24 (-1.73%) | 438.64 | 420.41 - 449.79 | 1.169 times | Fri 29 December 2023 | 438.82 (3.17%) | 425.26 | 424.15 - 447.58 | 0.9672 times | Thu 30 November 2023 | 425.35 (3.86%) | 415.52 | 414.25 - 431.94 | 0.8922 times | Mon 30 October 2023 | 409.55 (-5.62%) | 432.99 | 393.70 - 432.99 | 0.926 times | Fri 29 September 2023 | 433.93 (-4.79%) | 456.86 | 432.44 - 457.70 | 0.9832 times | Thu 31 August 2023 | 455.76 (-5.83%) | 483.57 | 453.11 - 489.91 | 0.9753 times | Mon 31 July 2023 | 483.97 (1.49%) | 476.39 | 471.66 - 491.22 | 0.8812 times | Fri 30 June 2023 | 476.88 (-0.77%) | 481.17 | 469.92 - 489.73 | 1.0449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 440.57 |
| 12 day DMA | 431.41 |
| 20 day DMA | 433.53 |
| 35 day DMA | 433.78 |
| 50 day DMA | 430.81 |
| 100 day DMA | 432.26 |
| 150 day DMA | 429.29 |
| 200 day DMA | 438.91 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.63 | 438.83 | 437.77 |
| 12 day EMA | 435.49 | 434.99 | 433.9 |
| 20 day EMA | 434.21 | 433.79 | 433.04 |
| 35 day EMA | 431.9 | 431.53 | 430.98 |
| 50 day EMA | 430.95 | 430.65 | 430.23 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.57 | 439.69 | 436.96 |
| 12 day SMA | 431.41 | 430.81 | 430.44 |
| 20 day SMA | 433.53 | 433.77 | 433.82 |
| 35 day SMA | 433.78 | 433.28 | 432.8 |
| 50 day SMA | 430.81 | 430.34 | 429.89 |
| 100 day SMA | 432.26 | 432.17 | 432.08 |
| 150 day SMA | 429.29 | 429.39 | 429.44 |
| 200 day SMA | 438.91 | 439.09 | 439.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.