Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 359.61 and 363.19
| Daily Target 1 | 356.73 |
| Daily Target 2 | 358.9 |
| Daily Target 3 | 360.31333333333 |
| Daily Target 4 | 362.48 |
| Daily Target 5 | 363.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 361.06 (-0.02%) | 358.53 | 358.15 - 361.73 | 1.0079 times | Thu 16 April 2026 | 361.12 (1.4%) | 356.26 | 356.26 - 361.19 | 0.987 times | Wed 15 April 2026 | 356.15 (-1.74%) | 362.11 | 355.46 - 362.11 | 1.0322 times | Tue 14 April 2026 | 362.44 (-0.15%) | 362.25 | 359.47 - 365.34 | 1.0588 times | Mon 13 April 2026 | 363.00 (-1.55%) | 368.75 | 360.75 - 368.75 | 1.2459 times | Fri 10 April 2026 | 368.71 (-0.81%) | 371.94 | 367.77 - 372.99 | 0.8856 times | Thu 09 April 2026 | 371.71 (-0.07%) | 370.61 | 368.70 - 372.19 | 0.9874 times | Wed 08 April 2026 | 371.96 (0.58%) | 366.46 | 364.93 - 371.96 | 1.0367 times | Tue 07 April 2026 | 369.80 (-1.23%) | 374.19 | 369.44 - 375.17 | 0.9014 times | Mon 06 April 2026 | 374.42 (0.8%) | 371.05 | 370.47 - 374.87 | 0.8573 times | Thu 02 April 2026 | 371.45 (1.24%) | 366.75 | 365.11 - 371.79 | 0.9853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 351.62 and 364.91
| Weekly Target 1 | 348.47 |
| Weekly Target 2 | 354.76 |
| Weekly Target 3 | 361.75666666667 |
| Weekly Target 4 | 368.05 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.2252 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0727 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.1037 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.2843 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5169 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.4377 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.0846 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.1046 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9584 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2119 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.1693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 348.41 and 368.12
| Monthly Target 1 | 344.19 |
| Monthly Target 2 | 352.62 |
| Monthly Target 3 | 363.89666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 383.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 361.06 (-2.66%) | 369.28 | 355.46 - 375.17 | 0.6426 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1102 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0807 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1088 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0511 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8595 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0436 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1049 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9635 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.035 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.8947 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 360.75 |
| 12 day DMA | 366.56 |
| 20 day DMA | 367.66 |
| 35 day DMA | 375.57 |
| 50 day DMA | 381.7 |
| 100 day DMA | 372.49 |
| 150 day DMA | 372.46 |
| 200 day DMA | 375.31 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 362.25 | 362.82 |
| 12 day EMA | 365.25 | 366.01 | 366.9 |
| 20 day EMA | 368.36 | 369.13 | 369.97 |
| 35 day EMA | 373.87 | 374.62 | 375.41 |
| 50 day EMA | 379.3 | 380.04 | 380.81 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.75 | 362.28 | 364.4 |
| 12 day SMA | 366.56 | 367.38 | 368.31 |
| 20 day SMA | 367.66 | 368.26 | 368.71 |
| 35 day SMA | 375.57 | 376.53 | 377.39 |
| 50 day SMA | 381.7 | 382.09 | 382.47 |
| 100 day SMA | 372.49 | 372.51 | 372.49 |
| 150 day SMA | 372.46 | 372.61 | 372.73 |
| 200 day SMA | 375.31 | 375.45 | 375.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.