Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 350.97 and 356.27
| Daily Target 1 | 350 |
| Daily Target 2 | 351.94 |
| Daily Target 3 | 355.29666666667 |
| Daily Target 4 | 357.24 |
| Daily Target 5 | 360.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.89 (-0.84%) | 357.52 | 353.35 - 358.65 | 1.1689 times | Mon 08 December 2025 | 356.87 (-0.41%) | 357.46 | 355.99 - 358.15 | 1.1714 times | Fri 05 December 2025 | 358.34 (-0.49%) | 359.79 | 358.11 - 361.94 | 1.0015 times | Thu 04 December 2025 | 360.12 (-0.48%) | 363.56 | 359.35 - 363.92 | 1.0776 times | Wed 03 December 2025 | 361.84 (-0.22%) | 363.87 | 361.38 - 366.78 | 0.9983 times | Tue 02 December 2025 | 362.64 (-1.06%) | 365.83 | 360.16 - 366.01 | 1.1056 times | Mon 01 December 2025 | 366.53 (-0.91%) | 369.22 | 365.87 - 369.27 | 1.1218 times | Fri 28 November 2025 | 369.91 (0.24%) | 368.62 | 367.98 - 370.58 | 0.4713 times | Wed 26 November 2025 | 369.01 (0.91%) | 365.85 | 365.85 - 369.77 | 0.8539 times | Tue 25 November 2025 | 365.70 (0.79%) | 362.95 | 362.77 - 366.67 | 1.0296 times | Mon 24 November 2025 | 362.83 (-0.75%) | 364.76 | 362.30 - 365.11 | 1.6796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 350.97 and 356.27
| Weekly Target 1 | 350 |
| Weekly Target 2 | 351.94 |
| Weekly Target 3 | 355.29666666667 |
| Weekly Target 4 | 357.24 |
| Weekly Target 5 | 360.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.89 (-1.24%) | 357.46 | 353.35 - 358.65 | 0.5068 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.1487 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.8736 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.1703 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.2325 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 1.0677 times | Fri 31 October 2025 | 360.27 (0%) | 358.43 | 356.85 - 361.41 | 0.3343 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.5773 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.9263 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.1626 times | Fri 10 October 2025 | 373.83 (-2.08%) | 380.76 | 372.39 - 382.23 | 1.1589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 345.66 and 361.58
| Monthly Target 1 | 342.92 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 358.83666666667 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 374.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.89 (-4.33%) | 369.22 | 353.35 - 369.27 | 0.3707 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9727 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.2559 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.2503 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0903 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1713 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.0125 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0737 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8634 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9393 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.9256 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 358.21 |
| 12 day DMA | 362.77 |
| 20 day DMA | 362.42 |
| 35 day DMA | 363.68 |
| 50 day DMA | 367.68 |
| 100 day DMA | 374.67 |
| 150 day DMA | 378.24 |
| 200 day DMA | 382.49 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.87 | 359.86 | 361.35 |
| 12 day EMA | 360.64 | 361.87 | 362.78 |
| 20 day EMA | 362 | 362.85 | 363.48 |
| 35 day EMA | 365.13 | 365.79 | 366.32 |
| 50 day EMA | 367.43 | 367.98 | 368.43 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.21 | 359.96 | 361.89 |
| 12 day SMA | 362.77 | 363.29 | 363.63 |
| 20 day SMA | 362.42 | 362.55 | 362.68 |
| 35 day SMA | 363.68 | 364.44 | 365.1 |
| 50 day SMA | 367.68 | 368.13 | 368.44 |
| 100 day SMA | 374.67 | 374.9 | 375.16 |
| 150 day SMA | 378.24 | 378.49 | 378.73 |
| 200 day SMA | 382.49 | 382.61 | 382.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.