Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1120.65 and 1139.77
| Daily Target 1 | 1117.13 |
| Daily Target 2 | 1124.16 |
| Daily Target 3 | 1136.2533333333 |
| Daily Target 4 | 1143.28 |
| Daily Target 5 | 1155.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.18 (-2.12%) | 1139.57 | 1129.23 - 1148.35 | 1.0907 times | Fri 16 January 2026 | 1155.66 (0.25%) | 1152.63 | 1151.48 - 1161.59 | 1.0966 times | Thu 15 January 2026 | 1152.73 (0.54%) | 1150.05 | 1150.05 - 1159.40 | 0.9951 times | Wed 14 January 2026 | 1146.50 (0%) | 1143.53 | 1137.51 - 1147.11 | 1.0685 times | Tue 13 January 2026 | 1146.49 (-1.44%) | 1161.20 | 1143.87 - 1161.72 | 0.9616 times | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 0.9557 times | Fri 09 January 2026 | 1171.18 (-0.27%) | 1175.61 | 1171.18 - 1179.11 | 0.9511 times | Thu 08 January 2026 | 1174.32 (0.63%) | 1164.18 | 1163.54 - 1180.62 | 0.8754 times | Wed 07 January 2026 | 1167.00 (-1.4%) | 1181.41 | 1166.31 - 1181.89 | 0.9943 times | Tue 06 January 2026 | 1183.54 (0.43%) | 1176.97 | 1175.00 - 1185.71 | 1.011 times | Mon 05 January 2026 | 1178.46 (1.89%) | 1155.86 | 1155.86 - 1185.94 | 1.0423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1120.65 and 1139.77
| Weekly Target 1 | 1117.13 |
| Weekly Target 2 | 1124.16 |
| Weekly Target 3 | 1136.2533333333 |
| Weekly Target 4 | 1143.28 |
| Weekly Target 5 | 1155.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.18 (-2.12%) | 1139.57 | 1129.23 - 1148.35 | 0.2849 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.3261 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.273 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.6493 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5476 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.4151 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.2472 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.1166 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.8487 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.2914 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.1963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1101.85 and 1158.56
| Monthly Target 1 | 1092.07 |
| Monthly Target 2 | 1111.63 |
| Monthly Target 3 | 1148.7833333333 |
| Monthly Target 4 | 1168.34 |
| Monthly Target 5 | 1205.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.18 (-1.93%) | 1152.21 | 1129.23 - 1185.94 | 0.6437 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9947 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9218 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3207 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0709 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9641 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0472 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9084 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.034 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.0947 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.8825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1146.51 |
| 12 day DMA | 1160.57 |
| 20 day DMA | 1161.71 |
| 35 day DMA | 1151.19 |
| 50 day DMA | 1138.19 |
| 100 day DMA | 1130.69 |
| 150 day DMA | 1119.54 |
| 200 day DMA | 1097.71 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.27 | 1155.31 | 1155.14 |
| 12 day EMA | 1154.55 | 1158.8 | 1159.37 |
| 20 day EMA | 1154.7 | 1157.18 | 1157.34 |
| 35 day EMA | 1147.18 | 1148.12 | 1147.68 |
| 50 day EMA | 1136.45 | 1136.67 | 1135.9 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.51 | 1152.91 | 1156.02 |
| 12 day SMA | 1160.57 | 1162.42 | 1163.03 |
| 20 day SMA | 1161.71 | 1162.46 | 1162.09 |
| 35 day SMA | 1151.19 | 1150.93 | 1149.74 |
| 50 day SMA | 1138.19 | 1137.79 | 1136.84 |
| 100 day SMA | 1130.69 | 1130.67 | 1130.34 |
| 150 day SMA | 1119.54 | 1119.13 | 1118.59 |
| 200 day SMA | 1097.71 | 1097.32 | 1096.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.