Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1109.43 and 1122.62
| Daily Target 1 | 1107.23 |
| Daily Target 2 | 1111.63 |
| Daily Target 3 | 1120.42 |
| Daily Target 4 | 1124.82 |
| Daily Target 5 | 1133.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1116.03 (-0.4%) | 1126.08 | 1116.02 - 1129.21 | 0.9689 times | Thu 30 April 2026 | 1120.52 (0.63%) | 1106.89 | 1102.02 - 1122.44 | 1.2228 times | Wed 29 April 2026 | 1113.50 (-0.18%) | 1120.50 | 1110.14 - 1122.59 | 1.3116 times | Tue 28 April 2026 | 1115.53 (0.27%) | 1120.97 | 1113.65 - 1124.03 | 0.9503 times | Mon 27 April 2026 | 1112.49 (0.46%) | 1105.15 | 1105.15 - 1115.01 | 0.8996 times | Fri 24 April 2026 | 1107.41 (-0.61%) | 1112.35 | 1106.08 - 1112.35 | 0.8483 times | Thu 23 April 2026 | 1114.25 (-0.4%) | 1118.66 | 1103.78 - 1120.50 | 0.9749 times | Wed 22 April 2026 | 1118.75 (-0.29%) | 1125.90 | 1116.49 - 1128.64 | 0.9096 times | Tue 21 April 2026 | 1122.02 (-0.79%) | 1132.69 | 1120.73 - 1140.47 | 1.0124 times | Mon 20 April 2026 | 1130.98 (0.31%) | 1126.16 | 1126.16 - 1133.13 | 0.9017 times | Fri 17 April 2026 | 1127.47 (0.93%) | 1125.33 | 1123.47 - 1137.40 | 1.2538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1109.03 and 1136.22
| Weekly Target 1 | 1088.56 |
| Weekly Target 2 | 1102.3 |
| Weekly Target 3 | 1115.7533333333 |
| Weekly Target 4 | 1129.49 |
| Weekly Target 5 | 1142.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.0574 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 0.9179 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.1054 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 0.8981 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 0.8421 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.0408 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4463 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.1828 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.1714 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.3379 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1109.43 and 1122.62
| Monthly Target 1 | 1107.23 |
| Monthly Target 2 | 1111.63 |
| Monthly Target 3 | 1120.42 |
| Monthly Target 4 | 1124.82 |
| Monthly Target 5 | 1133.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1116.03 (-0.4%) | 1126.08 | 1116.02 - 1129.21 | 0.0493 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0759 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.1044 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.3209 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.1333 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0149 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9405 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2847 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0926 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9836 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0683 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1115.61 |
| 12 day DMA | 1118 |
| 20 day DMA | 1109.11 |
| 35 day DMA | 1085.6 |
| 50 day DMA | 1091.73 |
| 100 day DMA | 1119.13 |
| 150 day DMA | 1118.16 |
| 200 day DMA | 1117.43 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.19 | 1116.27 | 1114.15 |
| 12 day EMA | 1113.03 | 1112.49 | 1111.03 |
| 20 day EMA | 1107.22 | 1106.29 | 1104.79 |
| 35 day EMA | 1103.8 | 1103.08 | 1102.05 |
| 50 day EMA | 1096.55 | 1095.76 | 1094.75 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.61 | 1113.89 | 1112.64 |
| 12 day SMA | 1118 | 1118.17 | 1117.39 |
| 20 day SMA | 1109.11 | 1106.5 | 1103.42 |
| 35 day SMA | 1085.6 | 1084.53 | 1083.45 |
| 50 day SMA | 1091.73 | 1091.65 | 1091.49 |
| 100 day SMA | 1119.13 | 1119.27 | 1119.25 |
| 150 day SMA | 1118.16 | 1118.32 | 1118.44 |
| 200 day SMA | 1117.43 | 1117.34 | 1117.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.