Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 856.05 and 862.11
| Daily Target 1 | 854.81 |
| Daily Target 2 | 857.28 |
| Daily Target 3 | 860.87 |
| Daily Target 4 | 863.34 |
| Daily Target 5 | 866.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 859.75 (-0.19%) | 861.13 | 858.40 - 864.46 | 0.935 times | Thu 25 April 2024 | 861.41 (-0.55%) | 862.11 | 853.45 - 863.26 | 0.9732 times | Wed 24 April 2024 | 866.21 (-0.06%) | 864.99 | 862.56 - 867.39 | 0.9185 times | Tue 23 April 2024 | 866.75 (0.73%) | 863.24 | 861.33 - 868.33 | 0.9832 times | Mon 22 April 2024 | 860.46 (1.21%) | 853.92 | 851.19 - 864.48 | 0.946 times | Fri 19 April 2024 | 850.15 (1.17%) | 843.41 | 842.75 - 851.19 | 1.1254 times | Thu 18 April 2024 | 840.28 (0.39%) | 839.86 | 837.85 - 846.56 | 0.9665 times | Wed 17 April 2024 | 837.02 (-0%) | 839.58 | 834.29 - 842.57 | 0.9801 times | Tue 16 April 2024 | 837.03 (-0.74%) | 843.10 | 834.57 - 843.42 | 1.1086 times | Mon 15 April 2024 | 843.27 (-0.79%) | 859.18 | 840.36 - 862.03 | 1.0635 times | Fri 12 April 2024 | 849.96 (-1.42%) | 856.62 | 847.12 - 858.31 | 1.0153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 855.47 and 872.61
| Weekly Target 1 | 842.62 |
| Weekly Target 2 | 851.18 |
| Weekly Target 3 | 859.75666666667 |
| Weekly Target 4 | 868.32 |
| Weekly Target 5 | 876.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 859.75 (1.13%) | 853.92 | 851.19 - 868.33 | 0.9582 times | Fri 19 April 2024 | 850.15 (0.02%) | 859.18 | 834.29 - 862.03 | 1.0565 times | Fri 12 April 2024 | 849.96 (-3.49%) | 883.15 | 847.12 - 888.80 | 0.9545 times | Fri 05 April 2024 | 880.66 (-1.74%) | 896.36 | 872.06 - 896.99 | 0.8233 times | Thu 28 March 2024 | 896.25 (1.78%) | 880.92 | 878.14 - 897.87 | 0.7229 times | Fri 22 March 2024 | 880.58 (1.5%) | 869.15 | 865.74 - 893.94 | 0.9706 times | Fri 15 March 2024 | 867.53 (-0.31%) | 868.13 | 862.68 - 878.39 | 1.2851 times | Fri 08 March 2024 | 870.19 (1.01%) | 861.06 | 860.13 - 874.68 | 1.2958 times | Fri 01 March 2024 | 861.47 (0.44%) | 857.34 | 851.16 - 864.33 | 1.1478 times | Fri 23 February 2024 | 857.68 (1.26%) | 841.33 | 840.21 - 861.32 | 0.7853 times | Fri 16 February 2024 | 846.99 (1.3%) | 836.79 | 819.87 - 851.88 | 1.1625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 815.67 and 878.37
| Monthly Target 1 | 800.98 |
| Monthly Target 2 | 830.36 |
| Monthly Target 3 | 863.67666666667 |
| Monthly Target 4 | 893.06 |
| Monthly Target 5 | 926.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 859.75 (-4.07%) | 896.36 | 834.29 - 896.99 | 0.9181 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.09 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1051 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.1566 times | Fri 29 December 2023 | 819.27 (6.13%) | 770.64 | 769.92 - 824.46 | 1.1044 times | Thu 30 November 2023 | 771.95 (12.25%) | 706.11 | 706.11 - 772.23 | 0.8925 times | Mon 30 October 2023 | 687.68 (-3.93%) | 713.85 | 675.61 - 731.82 | 0.8694 times | Fri 29 September 2023 | 715.84 (-3.87%) | 748.53 | 710.27 - 755.55 | 0.9226 times | Thu 31 August 2023 | 744.67 (-2.76%) | 763.60 | 725.10 - 766.61 | 0.9403 times | Mon 31 July 2023 | 765.80 (4.51%) | 731.92 | 722.10 - 775.54 | 1.0009 times | Fri 30 June 2023 | 732.72 (6.28%) | 691.59 | 687.86 - 734.31 | 1.241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 862.92 |
| 12 day DMA | 852.87 |
| 20 day DMA | 863.86 |
| 35 day DMA | 869.91 |
| 50 day DMA | 866.09 |
| 100 day DMA | 841.47 |
| 150 day DMA | 803.99 |
| 200 day DMA | 790.41 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.02 | 860.16 | 859.54 |
| 12 day EMA | 859.5 | 859.46 | 859.1 |
| 20 day EMA | 861.65 | 861.85 | 861.9 |
| 35 day EMA | 861.6 | 861.71 | 861.73 |
| 50 day EMA | 863.14 | 863.28 | 863.36 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.92 | 861 | 856.77 |
| 12 day SMA | 852.87 | 853.39 | 855.18 |
| 20 day SMA | 863.86 | 865.68 | 867.18 |
| 35 day SMA | 869.91 | 870.13 | 870.32 |
| 50 day SMA | 866.09 | 865.6 | 864.91 |
| 100 day SMA | 841.47 | 840.65 | 839.85 |
| 150 day SMA | 803.99 | 803.29 | 802.52 |
| 200 day SMA | 790.41 | 789.76 | 789.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.