Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1127.64 and 1134.93
| Daily Target 1 | 1125.88 |
| Daily Target 2 | 1129.4 |
| Daily Target 3 | 1133.1733333333 |
| Daily Target 4 | 1136.69 |
| Daily Target 5 | 1140.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.91 (0.2%) | 1133.00 | 1129.66 - 1136.95 | 0.9385 times | Wed 03 December 2025 | 1130.70 (1.14%) | 1118.71 | 1118.71 - 1131.62 | 0.9544 times | Tue 02 December 2025 | 1117.98 (-0.1%) | 1121.49 | 1115.17 - 1123.28 | 0.9469 times | Mon 01 December 2025 | 1119.15 (-0.86%) | 1123.18 | 1118.87 - 1129.14 | 0.9716 times | Fri 28 November 2025 | 1128.84 (0.62%) | 1123.71 | 1123.27 - 1133.32 | 0.4624 times | Wed 26 November 2025 | 1121.93 (0.71%) | 1116.02 | 1115.62 - 1126.71 | 0.8948 times | Tue 25 November 2025 | 1114.06 (1.2%) | 1104.77 | 1102.07 - 1116.87 | 1.0566 times | Mon 24 November 2025 | 1100.82 (0.46%) | 1096.20 | 1089.43 - 1101.61 | 1.3214 times | Fri 21 November 2025 | 1095.83 (1.18%) | 1088.95 | 1084.94 - 1101.51 | 1.2633 times | Thu 20 November 2025 | 1083.06 (-0.83%) | 1100.65 | 1082.89 - 1108.42 | 1.1902 times | Wed 19 November 2025 | 1092.16 (0.24%) | 1089.91 | 1085.27 - 1093.61 | 1.0353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1124.04 and 1145.82
| Weekly Target 1 | 1106.56 |
| Weekly Target 2 | 1119.74 |
| Weekly Target 3 | 1128.3433333333 |
| Weekly Target 4 | 1141.52 |
| Weekly Target 5 | 1150.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.91 (0.36%) | 1123.18 | 1115.17 - 1136.95 | 0.7824 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7668 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.1667 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.0807 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.9808 times | Fri 31 October 2025 | 1106.56 (0%) | 1098.84 | 1098.45 - 1109.71 | 0.2662 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.3191 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.1197 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.3527 times | Fri 10 October 2025 | 1097.01 (-3.15%) | 1136.16 | 1096.99 - 1138.05 | 1.1649 times | Fri 03 October 2025 | 1132.64 (-0.36%) | 1139.28 | 1126.40 - 1142.52 | 0.9574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1124.04 and 1145.82
| Monthly Target 1 | 1106.56 |
| Monthly Target 2 | 1119.74 |
| Monthly Target 3 | 1128.3433333333 |
| Monthly Target 4 | 1141.52 |
| Monthly Target 5 | 1150.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1132.91 (0.36%) | 1123.18 | 1115.17 - 1136.95 | 0.1916 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9781 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.4013 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1363 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 1.0229 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.1111 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9638 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0971 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1615 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9364 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.8272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1125.92 |
| 12 day DMA | 1110.58 |
| 20 day DMA | 1112.38 |
| 35 day DMA | 1111.22 |
| 50 day DMA | 1115.51 |
| 100 day DMA | 1116.07 |
| 150 day DMA | 1100.01 |
| 200 day DMA | 1082.63 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.42 | 1121.67 | 1117.15 |
| 12 day EMA | 1117.81 | 1115.06 | 1112.22 |
| 20 day EMA | 1115.15 | 1113.28 | 1111.45 |
| 35 day EMA | 1115.96 | 1114.96 | 1114.03 |
| 50 day EMA | 1118.43 | 1117.84 | 1117.32 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.92 | 1123.72 | 1120.39 |
| 12 day SMA | 1110.58 | 1106.99 | 1105.27 |
| 20 day SMA | 1112.38 | 1111.27 | 1110.16 |
| 35 day SMA | 1111.22 | 1110.89 | 1110.61 |
| 50 day SMA | 1115.51 | 1115.57 | 1115.74 |
| 100 day SMA | 1116.07 | 1115.81 | 1115.5 |
| 150 day SMA | 1100.01 | 1099.27 | 1098.48 |
| 200 day SMA | 1082.63 | 1082.37 | 1082.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.