Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1042.46 and 1055
| Daily Target 1 | 1040.28 |
| Daily Target 2 | 1044.63 |
| Daily Target 3 | 1052.8166666667 |
| Daily Target 4 | 1057.17 |
| Daily Target 5 | 1065.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.99 (0.03%) | 1054.82 | 1048.46 - 1061.00 | 0.9092 times | Thu 12 March 2026 | 1048.67 (-1.43%) | 1051.79 | 1047.56 - 1055.08 | 1.1064 times | Wed 11 March 2026 | 1063.85 (-0.9%) | 1071.57 | 1056.12 - 1072.64 | 0.9568 times | Tue 10 March 2026 | 1073.46 (-0.48%) | 1077.65 | 1067.86 - 1086.36 | 0.9287 times | Mon 09 March 2026 | 1078.60 (-0.39%) | 1072.89 | 1054.29 - 1081.60 | 1.1231 times | Fri 06 March 2026 | 1082.87 (-1.4%) | 1082.17 | 1067.40 - 1083.16 | 1.0286 times | Thu 05 March 2026 | 1098.25 (-0.63%) | 1100.08 | 1090.84 - 1107.66 | 0.9938 times | Wed 04 March 2026 | 1105.19 (0.51%) | 1102.69 | 1095.96 - 1107.33 | 0.9148 times | Tue 03 March 2026 | 1099.59 (-0.32%) | 1084.70 | 1077.20 - 1105.98 | 1.0414 times | Mon 02 March 2026 | 1103.10 (-0.13%) | 1089.21 | 1085.46 - 1108.72 | 0.9972 times | Fri 27 February 2026 | 1104.53 (-1.82%) | 1114.14 | 1097.52 - 1115.14 | 1.559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1028.88 and 1067.68
| Weekly Target 1 | 1022.17 |
| Weekly Target 2 | 1035.58 |
| Weekly Target 3 | 1060.97 |
| Weekly Target 4 | 1074.38 |
| Weekly Target 5 | 1099.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.1087 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.098 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.2541 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8238 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.2147 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.1844 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.3332 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.1282 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.828 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.0271 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 0.9859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1017.7 and 1078.86
| Monthly Target 1 | 1007.26 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1068.4233333333 |
| Monthly Target 4 | 1089.29 |
| Monthly Target 5 | 1129.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.99 (-5.03%) | 1089.21 | 1047.56 - 1108.72 | 0.5843 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2736 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0927 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9785 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9068 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2387 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0534 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9484 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0301 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.8936 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1062.71 |
| 12 day DMA | 1086.01 |
| 20 day DMA | 1096.88 |
| 35 day DMA | 1112.94 |
| 50 day DMA | 1125.67 |
| 100 day DMA | 1126.09 |
| 150 day DMA | 1125.06 |
| 200 day DMA | 1114.99 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.72 | 1068.08 | 1077.78 |
| 12 day EMA | 1079.39 | 1084.92 | 1091.51 |
| 20 day EMA | 1092.02 | 1096.55 | 1101.59 |
| 35 day EMA | 1108.35 | 1111.85 | 1115.57 |
| 50 day EMA | 1122.51 | 1125.51 | 1128.64 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.71 | 1069.49 | 1079.41 |
| 12 day SMA | 1086.01 | 1091.25 | 1095.3 |
| 20 day SMA | 1096.88 | 1100.04 | 1103.15 |
| 35 day SMA | 1112.94 | 1115.16 | 1117.79 |
| 50 day SMA | 1125.67 | 1127.76 | 1130.05 |
| 100 day SMA | 1126.09 | 1126.62 | 1127.07 |
| 150 day SMA | 1125.06 | 1125.31 | 1125.62 |
| 200 day SMA | 1114.99 | 1115.12 | 1115.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.