Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1227.28 and 1237.98
| Daily Target 1 | 1218.66 |
| Daily Target 2 | 1225.19 |
| Daily Target 3 | 1229.3633333333 |
| Daily Target 4 | 1235.89 |
| Daily Target 5 | 1240.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1231.71 (0.65%) | 1229.24 | 1222.84 - 1233.54 | 0.8857 times | Wed 12 August 2026 | 1223.76 (0.31%) | 1219.94 | 1218.73 - 1225.53 | 0.8694 times | Tue 11 August 2026 | 1220.02 (-0.12%) | 1219.65 | 1218.80 - 1226.11 | 0.8895 times | Mon 10 August 2026 | 1221.48 (0.04%) | 1217.36 | 1217.14 - 1225.14 | 0.9019 times | Fri 07 August 2026 | 1221.02 (-0.16%) | 1220.01 | 1215.25 - 1224.10 | 0.933 times | Thu 06 August 2026 | 1223.03 (-0.46%) | 1234.28 | 1219.83 - 1234.45 | 1.1241 times | Wed 05 August 2026 | 1228.66 (0.23%) | 1232.57 | 1223.67 - 1235.29 | 1.048 times | Tue 04 August 2026 | 1225.78 (0.71%) | 1215.61 | 1212.88 - 1228.82 | 1.1553 times | Mon 03 August 2026 | 1217.11 (0.71%) | 1216.08 | 1209.99 - 1220.45 | 1.0815 times | Fri 31 July 2026 | 1208.54 (-0.17%) | 1210.00 | 1203.84 - 1212.37 | 1.1114 times | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.2047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1224.43 and 1240.83
| Weekly Target 1 | 1211.06 |
| Weekly Target 2 | 1221.39 |
| Weekly Target 3 | 1227.4633333333 |
| Weekly Target 4 | 1237.79 |
| Weekly Target 5 | 1243.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1231.71 (0.88%) | 1217.36 | 1217.14 - 1233.54 | 0.7731 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.1645 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.2853 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2297 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1584 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2105 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4421 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 1.0372 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.4566 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.2427 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.2206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1220.85 and 1246.15
| Monthly Target 1 | 1200.36 |
| Monthly Target 2 | 1216.04 |
| Monthly Target 3 | 1225.6633333333 |
| Monthly Target 4 | 1241.34 |
| Monthly Target 5 | 1250.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1231.71 (1.92%) | 1216.08 | 1209.99 - 1235.29 | 0.4098 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.026 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.2029 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0415 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0318 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0592 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2667 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0869 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9733 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9019 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1223.6 |
| 12 day DMA | 1219.89 |
| 20 day DMA | 1212.6 |
| 35 day DMA | 1197.31 |
| 50 day DMA | 1176.57 |
| 100 day DMA | 1136.92 |
| 150 day DMA | 1132.51 |
| 200 day DMA | 1131.22 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.14 | 1221.85 | 1220.89 |
| 12 day EMA | 1219.7 | 1217.52 | 1216.39 |
| 20 day EMA | 1211.96 | 1209.88 | 1208.42 |
| 35 day EMA | 1193.88 | 1191.65 | 1189.76 |
| 50 day EMA | 1175.8 | 1173.52 | 1171.47 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.6 | 1221.86 | 1222.84 |
| 12 day SMA | 1219.89 | 1219.26 | 1218.22 |
| 20 day SMA | 1212.6 | 1211.02 | 1210.29 |
| 35 day SMA | 1197.31 | 1194.97 | 1192.64 |
| 50 day SMA | 1176.57 | 1174.06 | 1171.65 |
| 100 day SMA | 1136.92 | 1135.18 | 1133.43 |
| 150 day SMA | 1132.51 | 1132.01 | 1131.54 |
| 200 day SMA | 1131.22 | 1130.63 | 1130.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.