Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2497.28 and 2525.14
| Daily Target 1 | 2474.87 |
| Daily Target 2 | 2491.82 |
| Daily Target 3 | 2502.73 |
| Daily Target 4 | 2519.68 |
| Daily Target 5 | 2530.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2508.77 (0.41%) | 2494.54 | 2485.78 - 2513.64 | 1.7318 times | Thu 17 September 2026 | 2498.47 (-0.17%) | 2517.95 | 2491.82 - 2517.95 | 1.0584 times | Wed 16 September 2026 | 2502.79 (-1.43%) | 2536.95 | 2483.88 - 2537.61 | 1.2412 times | Tue 15 September 2026 | 2539.15 (-0.69%) | 2546.10 | 2526.66 - 2547.23 | 1.1039 times | Mon 14 September 2026 | 2556.70 (0.02%) | 2562.76 | 2546.16 - 2572.49 | 0.8644 times | Fri 11 September 2026 | 2556.22 (0.69%) | 2564.02 | 2541.25 - 2564.58 | 0.7225 times | Thu 10 September 2026 | 2538.63 (-0.63%) | 2548.93 | 2533.61 - 2553.84 | 0.8028 times | Wed 09 September 2026 | 2554.66 (-0.76%) | 2570.67 | 2551.24 - 2570.67 | 0.8433 times | Tue 08 September 2026 | 2574.11 (-1.3%) | 2594.72 | 2573.41 - 2594.72 | 0.8444 times | Fri 04 September 2026 | 2607.98 (-0.72%) | 2601.81 | 2596.40 - 2615.72 | 0.7873 times | Thu 03 September 2026 | 2626.79 (1.73%) | 2604.06 | 2604.06 - 2627.37 | 1.0636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2452.02 and 2540.63
| Weekly Target 1 | 2433.1 |
| Weekly Target 2 | 2470.94 |
| Weekly Target 3 | 2521.7133333333 |
| Weekly Target 4 | 2559.55 |
| Weekly Target 5 | 2610.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2508.77 (-1.86%) | 2562.76 | 2483.88 - 2572.49 | 1.2702 times | Fri 11 September 2026 | 2556.22 (-1.98%) | 2594.72 | 2533.61 - 2594.72 | 0.6802 times | Fri 04 September 2026 | 2607.98 (-0.45%) | 2610.73 | 2566.74 - 2627.37 | 0.9853 times | Fri 28 August 2026 | 2619.70 (1.17%) | 2596.63 | 2596.63 - 2638.51 | 0.8762 times | Fri 21 August 2026 | 2589.40 (0.05%) | 2579.99 | 2547.87 - 2603.27 | 1.027 times | Fri 14 August 2026 | 2588.14 (0.95%) | 2559.35 | 2559.35 - 2600.76 | 1.0418 times | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.2801 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.415 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2399 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.1843 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.2607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2424.58 and 2568.07
| Monthly Target 1 | 2396.52 |
| Monthly Target 2 | 2452.64 |
| Monthly Target 3 | 2540.0066666667 |
| Monthly Target 4 | 2596.13 |
| Monthly Target 5 | 2683.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2508.77 (-3.77%) | 2587.66 | 2483.88 - 2627.37 | 0.54 times | Mon 31 August 2026 | 2607.00 (3.02%) | 2550.82 | 2538.41 - 2638.51 | 0.8721 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 1.0299 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.2801 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0689 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0797 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0545 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.2887 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9312 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8549 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8849 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2521.18 |
| 12 day DMA | 2553.87 |
| 20 day DMA | 2576.42 |
| 35 day DMA | 2573.46 |
| 50 day DMA | 2553.85 |
| 100 day DMA | 2462.6 |
| 150 day DMA | 2408.67 |
| 200 day DMA | 2432.49 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.97 | 2524.07 | 2536.87 |
| 12 day EMA | 2543.36 | 2549.65 | 2558.95 |
| 20 day EMA | 2554.72 | 2559.56 | 2565.99 |
| 35 day EMA | 2552.39 | 2554.96 | 2558.29 |
| 50 day EMA | 2542.79 | 2544.18 | 2546.05 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.18 | 2530.67 | 2538.7 |
| 12 day SMA | 2553.87 | 2558.88 | 2567.92 |
| 20 day SMA | 2576.42 | 2578.37 | 2582.01 |
| 35 day SMA | 2573.46 | 2574.19 | 2574.54 |
| 50 day SMA | 2553.85 | 2553.51 | 2553.66 |
| 100 day SMA | 2462.6 | 2460.75 | 2459.05 |
| 150 day SMA | 2408.67 | 2408.26 | 2407.93 |
| 200 day SMA | 2432.49 | 2432.09 | 2431.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.