Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2350.17 and 2367.47
| Daily Target 1 | 2336.46 |
| Daily Target 2 | 2346.57 |
| Daily Target 3 | 2353.76 |
| Daily Target 4 | 2363.87 |
| Daily Target 5 | 2371.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2356.68 (-0.3%) | 2352.27 | 2343.65 - 2360.95 | 1.1387 times | Fri 29 May 2026 | 2363.81 (0.64%) | 2347.50 | 2347.50 - 2378.33 | 1.7106 times | Thu 28 May 2026 | 2348.76 (-0.05%) | 2339.58 | 2332.21 - 2350.77 | 1.014 times | Wed 27 May 2026 | 2349.89 (-0.31%) | 2357.39 | 2345.38 - 2371.01 | 0.9143 times | Tue 26 May 2026 | 2357.23 (-0.37%) | 2366.29 | 2353.48 - 2374.84 | 0.8751 times | Fri 22 May 2026 | 2365.88 (0.26%) | 2367.24 | 2362.37 - 2377.36 | 0.7537 times | Thu 21 May 2026 | 2359.81 (0.22%) | 2349.53 | 2336.61 - 2362.64 | 0.8679 times | Wed 20 May 2026 | 2354.64 (0.86%) | 2336.11 | 2323.29 - 2356.30 | 0.8776 times | Tue 19 May 2026 | 2334.59 (-1.59%) | 2366.94 | 2333.91 - 2367.14 | 0.9843 times | Mon 18 May 2026 | 2372.20 (1.01%) | 2342.39 | 2342.39 - 2374.63 | 0.8638 times | Fri 15 May 2026 | 2348.40 (-0.49%) | 2359.72 | 2346.71 - 2369.39 | 0.8891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2350.17 and 2367.47
| Weekly Target 1 | 2336.46 |
| Weekly Target 2 | 2346.57 |
| Weekly Target 3 | 2353.76 |
| Weekly Target 4 | 2363.87 |
| Weekly Target 5 | 2371.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2356.68 (-0.3%) | 2352.27 | 2343.65 - 2360.95 | 0.2749 times | Fri 29 May 2026 | 2363.81 (-0.09%) | 2366.29 | 2332.21 - 2378.33 | 1.0896 times | Fri 22 May 2026 | 2365.88 (0.74%) | 2342.39 | 2323.29 - 2377.36 | 1.0493 times | Fri 15 May 2026 | 2348.40 (0.26%) | 2342.31 | 2329.44 - 2369.39 | 1.1475 times | Fri 08 May 2026 | 2342.21 (-0.07%) | 2347.59 | 2325.55 - 2359.82 | 0.762 times | Wed 06 May 2026 | 2343.92 (-0.05%) | 2342.95 | 2324.20 - 2368.15 | 0.7682 times | Fri 01 May 2026 | 2345.13 (0.91%) | 2318.75 | 2316.82 - 2373.26 | 1.3868 times | Fri 24 April 2026 | 2324.06 (-1.89%) | 2365.92 | 2304.59 - 2397.45 | 1.1085 times | Fri 17 April 2026 | 2368.84 (4.29%) | 2255.97 | 2255.97 - 2392.46 | 1.3716 times | Fri 10 April 2026 | 2271.29 (1.67%) | 2235.28 | 2227.57 - 2316.56 | 1.0417 times | Thu 02 April 2026 | 2233.93 (3.21%) | 2178.35 | 2178.35 - 2251.39 | 0.9609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2350.17 and 2367.47
| Monthly Target 1 | 2336.46 |
| Monthly Target 2 | 2346.57 |
| Monthly Target 3 | 2353.76 |
| Monthly Target 4 | 2363.87 |
| Monthly Target 5 | 2371.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2356.68 (-0.3%) | 2352.27 | 2343.65 - 2360.95 | 0.0622 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.1474 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.159 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.132 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3835 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9997 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9178 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9499 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2293 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0191 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2355.27 |
| 12 day DMA | 2355.99 |
| 20 day DMA | 2351.22 |
| 35 day DMA | 2349.27 |
| 50 day DMA | 2317.15 |
| 100 day DMA | 2360.71 |
| 150 day DMA | 2397.4 |
| 200 day DMA | 2416.49 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.65 | 2356.64 | 2353.06 |
| 12 day EMA | 2354.56 | 2354.18 | 2352.43 |
| 20 day EMA | 2349.67 | 2348.93 | 2347.36 |
| 35 day EMA | 2331.7 | 2330.23 | 2328.25 |
| 50 day EMA | 2314.31 | 2312.58 | 2310.49 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.27 | 2357.11 | 2356.31 |
| 12 day SMA | 2355.99 | 2355.11 | 2354.76 |
| 20 day SMA | 2351.22 | 2350.23 | 2349.3 |
| 35 day SMA | 2349.27 | 2347.99 | 2345.35 |
| 50 day SMA | 2317.15 | 2315.11 | 2312.58 |
| 100 day SMA | 2360.71 | 2363 | 2364.65 |
| 150 day SMA | 2397.4 | 2398.06 | 2398.64 |
| 200 day SMA | 2416.49 | 2416.84 | 2417.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.