DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2251.6 and 2282.9

Daily Target 12245.04
Daily Target 22258.16
Daily Target 32276.3366666667
Daily Target 42289.46
Daily Target 52307.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2271.29 (-1.03%) 2294.51 2263.21 - 2294.51 0.8244 times
Thu 09 April 2026 2294.91 (-0.11%) 2290.21 2272.99 - 2305.04 0.9768 times
Wed 08 April 2026 2297.35 (2.33%) 2298.60 2289.52 - 2316.56 1.1905 times
Tue 07 April 2026 2245.02 (-0.03%) 2235.57 2230.24 - 2248.59 0.841 times
Mon 06 April 2026 2245.75 (0.53%) 2235.28 2227.57 - 2253.35 0.8222 times
Thu 02 April 2026 2233.93 (0.32%) 2205.80 2192.37 - 2246.14 1.0816 times
Wed 01 April 2026 2226.78 (-0.26%) 2250.76 2213.43 - 2251.39 1.0051 times
Tue 31 March 2026 2232.62 (1.87%) 2216.80 2193.68 - 2235.64 1.1504 times
Mon 30 March 2026 2191.64 (1.26%) 2178.35 2178.35 - 2208.07 1.0564 times
Fri 27 March 2026 2164.41 (-2.46%) 2206.99 2157.91 - 2206.99 1.0516 times
Thu 26 March 2026 2218.93 (-0.46%) 2220.74 2210.70 - 2237.57 0.9791 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2249.43 and 2338.42

Weekly Target 12182.82
Weekly Target 22227.05
Weekly Target 32271.8066666667
Weekly Target 42316.04
Weekly Target 52360.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2271.29 (1.67%) 2235.28 2227.57 - 2316.56 0.9616 times
Thu 02 April 2026 2233.93 (3.21%) 2178.35 2178.35 - 2251.39 0.887 times
Fri 27 March 2026 2164.41 (-4%) 2256.30 2157.91 - 2266.54 1.0647 times
Tue 17 March 2026 2254.50 (1.55%) 2232.16 2228.17 - 2276.22 0.5138 times
Fri 13 March 2026 2220.11 (-3.31%) 2273.28 2213.01 - 2299.66 1.2354 times
Fri 06 March 2026 2296.17 (-1.42%) 2289.18 2260.21 - 2347.59 1.3478 times
Fri 27 February 2026 2329.26 (-1.46%) 2345.89 2264.14 - 2379.84 1.4707 times
Fri 20 February 2026 2363.67 (0.83%) 2359.56 2334.58 - 2389.03 0.9135 times
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.2449 times
Fri 13 February 2026 2344.30 (-4.28%) 2444.31 2329.92 - 2460.25 1.3605 times
Fri 06 February 2026 2449.17 (-0.34%) 2458.98 2406.39 - 2489.65 1.6536 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2231.83 and 2356.02

Monthly Target 12135.88
Monthly Target 22203.59
Monthly Target 32260.0733333333
Monthly Target 42327.78
Monthly Target 52384.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2271.29 (1.73%) 2250.76 2192.37 - 2316.56 0.3442 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.1413 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.3949 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 1.0079 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9253 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9577 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2394 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0275 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9421 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0198 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.903 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2270.86
12 day DMA 2237.66
20 day DMA 2238.75
35 day DMA 2278.18
50 day DMA 2322.19
100 day DMA 2408.33
150 day DMA 2427.74
200 day DMA 2427.3

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.762268.992256.03
12 day EMA2255.172252.242244.48
20 day EMA2260.072258.892255.1
35 day EMA2290.412291.542291.34
50 day EMA2330.572332.992334.54

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.862263.392249.77
12 day SMA2237.662234.222229.57
20 day SMA2238.752239.792239.85
35 day SMA2278.182280.262281.67
50 day SMA2322.192326.362329.81
100 day SMA2408.332410.262411.82
150 day SMA2427.742429.282430.64
200 day SMA2427.32427.722428.03
Back to top | Use Dark Theme