Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 1822.42 and 1835.04
| Daily Target 1 | 1813.13 |
| Daily Target 2 | 1819.08 |
| Daily Target 3 | 1825.7533333333 |
| Daily Target 4 | 1831.7 |
| Daily Target 5 | 1838.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1825.02 (0.07%) | 1824.62 | 1819.81 - 1832.43 | 1.1165 times | Thu 25 April 2024 | 1823.81 (-0.54%) | 1825.38 | 1804.20 - 1828.41 | 1.0589 times | Wed 24 April 2024 | 1833.67 (-0.17%) | 1840.82 | 1827.60 - 1842.49 | 1.0455 times | Tue 23 April 2024 | 1836.86 (0.66%) | 1829.66 | 1822.64 - 1838.15 | 0.9869 times | Mon 22 April 2024 | 1824.87 (1.27%) | 1812.72 | 1806.06 - 1834.67 | 0.8833 times | Fri 19 April 2024 | 1802.05 (0.62%) | 1796.89 | 1793.56 - 1805.97 | 1.013 times | Thu 18 April 2024 | 1791.03 (-0%) | 1793.98 | 1786.59 - 1807.83 | 0.9038 times | Wed 17 April 2024 | 1791.07 (0.27%) | 1796.25 | 1784.05 - 1802.43 | 0.8772 times | Tue 16 April 2024 | 1786.25 (-0.3%) | 1793.26 | 1782.86 - 1797.78 | 1.0794 times | Mon 15 April 2024 | 1791.60 (-0.92%) | 1830.52 | 1786.54 - 1835.11 | 1.0354 times | Fri 12 April 2024 | 1808.21 (-1.15%) | 1821.62 | 1800.69 - 1824.08 | 0.9619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 1814.61 and 1852.9
| Weekly Target 1 | 1785.61 |
| Weekly Target 2 | 1805.32 |
| Weekly Target 3 | 1823.9033333333 |
| Weekly Target 4 | 1843.61 |
| Weekly Target 5 | 1862.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1825.02 (1.27%) | 1812.72 | 1804.20 - 1842.49 | 0.993 times | Fri 19 April 2024 | 1802.05 (-0.34%) | 1830.52 | 1782.86 - 1835.11 | 0.9575 times | Fri 12 April 2024 | 1808.21 (-2.84%) | 1865.86 | 1800.69 - 1874.79 | 0.9213 times | Fri 05 April 2024 | 1861.09 (-1.25%) | 1885.63 | 1842.73 - 1886.83 | 0.8641 times | Thu 28 March 2024 | 1884.59 (1.26%) | 1860.28 | 1852.49 - 1888.11 | 0.715 times | Fri 22 March 2024 | 1861.17 (1.74%) | 1833.85 | 1825.25 - 1895.35 | 1.0338 times | Fri 15 March 2024 | 1829.26 (0.14%) | 1824.63 | 1816.68 - 1849.73 | 1.2792 times | Fri 08 March 2024 | 1826.77 (-0.18%) | 1828.83 | 1809.84 - 1837.91 | 1.3797 times | Fri 01 March 2024 | 1830.15 (0.03%) | 1831.64 | 1811.19 - 1844.89 | 1.0785 times | Fri 23 February 2024 | 1829.58 (1.56%) | 1786.05 | 1783.33 - 1839.22 | 0.7779 times | Fri 16 February 2024 | 1801.44 (0.94%) | 1785.61 | 1751.72 - 1811.18 | 1.2043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 1751.96 and 1855.93
| Monthly Target 1 | 1727.6 |
| Monthly Target 2 | 1776.31 |
| Monthly Target 3 | 1831.57 |
| Monthly Target 4 | 1880.28 |
| Monthly Target 5 | 1935.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1825.02 (-3.16%) | 1885.63 | 1782.86 - 1886.83 | 0.9287 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1375 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.064 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.215 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.1652 times | Thu 30 November 2023 | 1613.72 (12.13%) | 1475.43 | 1475.43 - 1614.36 | 0.9244 times | Mon 30 October 2023 | 1439.17 (-4.34%) | 1500.79 | 1411.36 - 1525.35 | 0.7867 times | Fri 29 September 2023 | 1504.48 (-4.41%) | 1583.95 | 1494.48 - 1596.31 | 0.868 times | Thu 31 August 2023 | 1573.81 (-1.43%) | 1589.94 | 1518.73 - 1601.90 | 0.8858 times | Mon 31 July 2023 | 1596.65 (4.14%) | 1530.84 | 1506.25 - 1621.38 | 1.0248 times | Fri 30 June 2023 | 1533.14 (6.98%) | 1439.41 | 1435.84 - 1539.34 | 1.3342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 1828.85 |
| 12 day DMA | 1811.97 |
| 20 day DMA | 1830.75 |
| 35 day DMA | 1839.47 |
| 50 day DMA | 1833.21 |
| 100 day DMA | 1771.15 |
| 150 day DMA | 1689.99 |
| 200 day DMA | 1660.94 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.86 | 1823.28 | 1823.02 |
| 12 day EMA | 1822.99 | 1822.62 | 1822.4 |
| 20 day EMA | 1826.59 | 1826.76 | 1827.07 |
| 35 day EMA | 1826.17 | 1826.24 | 1826.38 |
| 50 day EMA | 1828.37 | 1828.51 | 1828.7 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.85 | 1824.25 | 1817.7 |
| 12 day SMA | 1811.97 | 1812.62 | 1815.59 |
| 20 day SMA | 1830.75 | 1833.73 | 1836.22 |
| 35 day SMA | 1839.47 | 1839.39 | 1839.39 |
| 50 day SMA | 1833.21 | 1832.36 | 1831.18 |
| 100 day SMA | 1771.15 | 1769.05 | 1767.02 |
| 150 day SMA | 1689.99 | 1688.43 | 1686.84 |
| 200 day SMA | 1660.94 | 1659.4 | 1657.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.