Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2394.29 and 2442.88
| Daily Target 1 | 2383.88 |
| Daily Target 2 | 2404.69 |
| Daily Target 3 | 2432.47 |
| Daily Target 4 | 2453.28 |
| Daily Target 5 | 2481.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2425.50 (-0.91%) | 2438.87 | 2411.66 - 2460.25 | 0.9079 times | Mon 09 February 2026 | 2447.69 (-0.06%) | 2444.31 | 2437.99 - 2455.40 | 0.8388 times | Fri 06 February 2026 | 2449.17 (1.62%) | 2433.14 | 2433.14 - 2452.90 | 1.0108 times | Thu 05 February 2026 | 2410.10 (-1.56%) | 2443.62 | 2406.39 - 2450.02 | 1.2312 times | Wed 04 February 2026 | 2448.18 (0.39%) | 2432.14 | 2412.21 - 2458.76 | 1.1965 times | Tue 03 February 2026 | 2438.58 (-1.89%) | 2473.83 | 2424.53 - 2476.80 | 1.2882 times | Mon 02 February 2026 | 2485.49 (1.14%) | 2458.98 | 2449.78 - 2489.65 | 0.9263 times | Fri 30 January 2026 | 2457.47 (-0.68%) | 2465.75 | 2441.06 - 2471.97 | 1.1572 times | Thu 29 January 2026 | 2474.36 (0.73%) | 2480.41 | 2449.11 - 2483.51 | 0.8111 times | Wed 28 January 2026 | 2456.46 (0.09%) | 2456.84 | 2447.39 - 2465.23 | 0.6319 times | Tue 27 January 2026 | 2454.27 (-1.02%) | 2479.15 | 2452.28 - 2479.15 | 0.59 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2394.29 and 2442.88
| Weekly Target 1 | 2383.88 |
| Weekly Target 2 | 2404.69 |
| Weekly Target 3 | 2432.47 |
| Weekly Target 4 | 2453.28 |
| Weekly Target 5 | 2481.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2425.50 (-0.97%) | 2444.31 | 2411.66 - 2460.25 | 0.5647 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.8276 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.2192 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.8482 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 1.1303 times | Fri 09 January 2026 | 2568.35 (1.57%) | 2530.43 | 2530.43 - 2608.67 | 1.1252 times | Fri 02 January 2026 | 2528.67 (-1.2%) | 2559.89 | 2502.76 - 2563.38 | 0.5587 times | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.4536 times | Fri 19 December 2025 | 2520.39 (-0.31%) | 2535.84 | 2503.62 - 2537.46 | 1.1891 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 1.0834 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 1.0362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2374.32 and 2457.58
| Monthly Target 1 | 2357.25 |
| Monthly Target 2 | 2391.38 |
| Monthly Target 3 | 2440.5133333333 |
| Monthly Target 4 | 2474.64 |
| Monthly Target 5 | 2523.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2425.50 (-1.3%) | 2458.98 | 2406.39 - 2489.65 | 0.5574 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 1.05 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9639 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9977 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2911 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0704 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9815 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0624 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9408 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0848 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2436.13 |
| 12 day DMA | 2452.24 |
| 20 day DMA | 2475.13 |
| 35 day DMA | 2510.06 |
| 50 day DMA | 2503.47 |
| 100 day DMA | 2476.77 |
| 150 day DMA | 2469.61 |
| 200 day DMA | 2430.68 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.69 | 2445.28 | 2444.07 |
| 12 day EMA | 2454.62 | 2459.91 | 2462.13 |
| 20 day EMA | 2469.67 | 2474.32 | 2477.12 |
| 35 day EMA | 2477.93 | 2481.02 | 2482.98 |
| 50 day EMA | 2488.49 | 2491.06 | 2492.83 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.13 | 2438.74 | 2446.3 |
| 12 day SMA | 2452.24 | 2455.75 | 2460.75 |
| 20 day SMA | 2475.13 | 2481.47 | 2487.51 |
| 35 day SMA | 2510.06 | 2512.45 | 2514.18 |
| 50 day SMA | 2503.47 | 2503.93 | 2503.55 |
| 100 day SMA | 2476.77 | 2477.38 | 2477.8 |
| 150 day SMA | 2469.61 | 2469.57 | 2469.33 |
| 200 day SMA | 2430.68 | 2429.35 | 2427.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.