Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 341.59 and 349.18
| Daily Target 1 | 340.06 |
| Daily Target 2 | 343.11 |
| Daily Target 3 | 347.65 |
| Daily Target 4 | 350.7 |
| Daily Target 5 | 355.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.16 (1.68%) | 349.95 | 344.60 - 352.19 | 0.9606 times | Thu 25 April 2024 | 340.43 (-1.18%) | 344.10 | 332.88 - 344.10 | 1.0493 times | Wed 24 April 2024 | 344.48 (-0.43%) | 345.96 | 340.87 - 347.33 | 1.0298 times | Tue 23 April 2024 | 345.96 (2.28%) | 338.18 | 337.58 - 348.83 | 0.9392 times | Mon 22 April 2024 | 338.25 (0.73%) | 337.82 | 335.69 - 340.00 | 1.0296 times | Fri 19 April 2024 | 335.81 (-0.09%) | 336.25 | 333.62 - 339.84 | 1.0073 times | Thu 18 April 2024 | 336.11 (0.51%) | 334.41 | 334.25 - 340.22 | 0.9143 times | Wed 17 April 2024 | 334.41 (-1.06%) | 337.99 | 334.24 - 340.87 | 0.8018 times | Tue 16 April 2024 | 337.99 (-1.02%) | 341.49 | 335.37 - 341.49 | 1.0494 times | Mon 15 April 2024 | 341.49 (-0.66%) | 347.50 | 338.92 - 350.02 | 1.2187 times | Fri 12 April 2024 | 343.77 (-2.76%) | 352.14 | 342.43 - 352.14 | 1.3849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 339.52 and 358.83
| Weekly Target 1 | 324.43 |
| Weekly Target 2 | 335.3 |
| Weekly Target 3 | 343.74333333333 |
| Weekly Target 4 | 354.61 |
| Weekly Target 5 | 363.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.16 (3.08%) | 337.82 | 332.88 - 352.19 | 0.9524 times | Fri 19 April 2024 | 335.81 (-2.32%) | 347.50 | 333.62 - 350.02 | 0.9492 times | Fri 12 April 2024 | 343.77 (-6.74%) | 368.94 | 342.43 - 373.64 | 1.0778 times | Fri 05 April 2024 | 368.62 (-5.45%) | 389.87 | 365.03 - 389.87 | 1.0725 times | Thu 28 March 2024 | 389.87 (3.7%) | 375.96 | 375.96 - 390.40 | 0.8697 times | Fri 22 March 2024 | 375.96 (4.08%) | 360.93 | 359.16 - 382.41 | 0.9219 times | Fri 15 March 2024 | 361.23 (-4.06%) | 376.52 | 361.05 - 380.84 | 1.4685 times | Fri 08 March 2024 | 376.52 (0.01%) | 377.37 | 369.91 - 381.91 | 0.8618 times | Fri 01 March 2024 | 376.50 (4.69%) | 359.36 | 356.37 - 379.23 | 1.0353 times | Fri 23 February 2024 | 359.63 (1.67%) | 353.73 | 348.60 - 361.48 | 0.7909 times | Fri 16 February 2024 | 353.73 (1.25%) | 354.62 | 347.70 - 363.16 | 1.3163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 311.03 and 368.02
| Monthly Target 1 | 299.31 |
| Monthly Target 2 | 322.74 |
| Monthly Target 3 | 356.30333333333 |
| Monthly Target 4 | 379.73 |
| Monthly Target 5 | 413.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 346.16 (-11.21%) | 389.87 | 332.88 - 389.87 | 0.9335 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 1.0038 times | Thu 29 February 2024 | 371.97 (6.84%) | 348.15 | 343.83 - 373.39 | 1.1218 times | Wed 31 January 2024 | 348.15 (-3.05%) | 357.52 | 337.08 - 363.67 | 0.983 times | Fri 29 December 2023 | 359.11 (20.99%) | 296.59 | 296.51 - 368.61 | 1.0757 times | Thu 30 November 2023 | 296.81 (3.9%) | 284.45 | 271.13 - 301.80 | 1.0811 times | Mon 30 October 2023 | 285.68 (-8.29%) | 310.59 | 275.98 - 313.34 | 0.7328 times | Fri 29 September 2023 | 311.51 (-10.36%) | 351.54 | 301.16 - 353.28 | 0.9089 times | Thu 31 August 2023 | 347.50 (-0.25%) | 345.55 | 324.10 - 358.33 | 1.0121 times | Mon 31 July 2023 | 348.38 (5.55%) | 330.15 | 317.58 - 372.29 | 1.1472 times | Fri 30 June 2023 | 330.05 (8.21%) | 305.02 | 301.01 - 333.64 | 0.9256 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 343.06 |
| 12 day DMA | 341.53 |
| 20 day DMA | 352.96 |
| 35 day DMA | 362 |
| 50 day DMA | 362.72 |
| 100 day DMA | 357.1 |
| 150 day DMA | 336.92 |
| 200 day DMA | 338.9 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.15 | 341.64 | 342.25 |
| 12 day EMA | 345.71 | 345.63 | 346.58 |
| 20 day EMA | 350.42 | 350.87 | 351.97 |
| 35 day EMA | 354.93 | 355.45 | 356.33 |
| 50 day EMA | 360.25 | 360.82 | 361.65 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.06 | 340.99 | 340.12 |
| 12 day SMA | 341.53 | 342.59 | 345.22 |
| 20 day SMA | 352.96 | 355.15 | 357.38 |
| 35 day SMA | 362 | 362.92 | 363.93 |
| 50 day SMA | 362.72 | 362.9 | 363.13 |
| 100 day SMA | 357.1 | 356.79 | 356.55 |
| 150 day SMA | 336.92 | 336.84 | 336.74 |
| 200 day SMA | 338.9 | 338.82 | 338.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.