Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 481.89 and 490.19
| Daily Target 1 | 480.32 |
| Daily Target 2 | 483.45 |
| Daily Target 3 | 488.62333333333 |
| Daily Target 4 | 491.75 |
| Daily Target 5 | 496.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.17%) | 490.89 | 485.50 - 493.80 | 0.6909 times | Wed 03 December 2025 | 492.33 (-1.41%) | 499.63 | 489.96 - 502.36 | 0.8166 times | Tue 02 December 2025 | 499.36 (-0.6%) | 502.04 | 497.67 - 507.40 | 0.8572 times | Mon 01 December 2025 | 502.38 (1.29%) | 495.96 | 483.33 - 502.50 | 1.0379 times | Fri 28 November 2025 | 495.96 (0.77%) | 494.34 | 491.53 - 497.92 | 0.3219 times | Wed 26 November 2025 | 492.17 (1.45%) | 484.88 | 484.88 - 496.86 | 0.8949 times | Tue 25 November 2025 | 485.13 (2.27%) | 476.69 | 473.89 - 488.30 | 1.7694 times | Mon 24 November 2025 | 474.35 (0.34%) | 472.14 | 471.07 - 480.81 | 0.9585 times | Fri 21 November 2025 | 472.74 (3.88%) | 458.39 | 454.37 - 476.71 | 1.5504 times | Thu 20 November 2025 | 455.08 (-0.24%) | 461.51 | 454.30 - 468.83 | 1.1022 times | Wed 19 November 2025 | 456.16 (0.84%) | 455.09 | 451.56 - 461.66 | 1.2201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 472.92 and 496.99
| Weekly Target 1 | 468.36 |
| Weekly Target 2 | 477.47 |
| Weekly Target 3 | 492.43333333333 |
| Weekly Target 4 | 501.54 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.89%) | 495.96 | 483.33 - 507.40 | 0.8074 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.936 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3636 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.2298 times | Fri 07 November 2025 | 487.46 (9.92%) | 439.09 | 434.33 - 488.95 | 1.3759 times | Fri 31 October 2025 | 443.45 (0%) | 447.07 | 441.56 - 450.49 | 0.2287 times | Fri 31 October 2025 | 443.45 (-4.54%) | 470.67 | 441.56 - 470.67 | 1.1039 times | Fri 24 October 2025 | 464.54 (-2.77%) | 480.56 | 462.84 - 487.91 | 1.0551 times | Fri 17 October 2025 | 477.75 (2.62%) | 471.27 | 468.83 - 491.12 | 1.0187 times | Fri 10 October 2025 | 465.54 (-2.92%) | 483.98 | 464.37 - 484.25 | 0.8808 times | Fri 03 October 2025 | 479.56 (1.52%) | 472.37 | 466.70 - 483.62 | 0.6525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 472.92 and 496.99
| Monthly Target 1 | 468.36 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 501.54 |
| Monthly Target 5 | 516.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 486.57 (-1.89%) | 495.96 | 483.33 - 507.40 | 0.1473 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8948 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.837 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8386 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.0812 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0083 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8589 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6171 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4066 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3104 times | Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.1978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 495.32 |
| 12 day DMA | 480.38 |
| 20 day DMA | 480.88 |
| 35 day DMA | 473.03 |
| 50 day DMA | 473.58 |
| 100 day DMA | 465.85 |
| 150 day DMA | 436.54 |
| 200 day DMA | 418.97 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.02 | 493.25 | 493.71 |
| 12 day EMA | 485.39 | 485.18 | 483.88 |
| 20 day EMA | 480.95 | 480.36 | 479.1 |
| 35 day EMA | 478.81 | 478.35 | 477.53 |
| 50 day EMA | 476.55 | 476.14 | 475.48 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.32 | 496.44 | 495 |
| 12 day SMA | 480.38 | 478.25 | 476.7 |
| 20 day SMA | 480.88 | 478.62 | 476.18 |
| 35 day SMA | 473.03 | 473.03 | 472.93 |
| 50 day SMA | 473.58 | 473.43 | 473.16 |
| 100 day SMA | 465.85 | 465.16 | 464.42 |
| 150 day SMA | 436.54 | 435.7 | 434.83 |
| 200 day SMA | 418.97 | 418.53 | 418.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.