Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 444.34 and 454.34
| Daily Target 1 | 436.54 |
| Daily Target 2 | 442.14 |
| Daily Target 3 | 446.53666666667 |
| Daily Target 4 | 452.14 |
| Daily Target 5 | 456.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.75 (2.4%) | 440.93 | 440.93 - 450.93 | 1.2298 times | Wed 24 June 2026 | 437.25 (5.19%) | 426.08 | 422.88 - 445.66 | 1.2701 times | Tue 23 June 2026 | 415.66 (0.58%) | 409.57 | 409.57 - 420.75 | 0.6899 times | Mon 22 June 2026 | 413.27 (-2.65%) | 417.15 | 413.27 - 422.79 | 0.7011 times | Thu 18 June 2026 | 424.51 (2.07%) | 422.33 | 422.33 - 435.91 | 1.2802 times | Wed 17 June 2026 | 415.91 (-1.72%) | 423.18 | 412.75 - 434.10 | 0.9073 times | Tue 16 June 2026 | 423.18 (0.72%) | 420.16 | 420.16 - 429.02 | 0.8416 times | Mon 15 June 2026 | 420.16 (2.98%) | 408.00 | 408.00 - 441.45 | 1.366 times | Fri 12 June 2026 | 408.00 (-0.5%) | 412.26 | 405.58 - 414.21 | 0.7394 times | Thu 11 June 2026 | 410.03 (6.14%) | 386.30 | 386.30 - 410.87 | 0.9746 times | Wed 10 June 2026 | 386.30 (-3.88%) | 401.91 | 386.10 - 401.91 | 0.8086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 428.66 and 470.02
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 421.24 |
| Weekly Target 3 | 436.08333333333 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 477.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.75 (5.47%) | 417.15 | 409.57 - 450.93 | 0.8748 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 0.9882 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 0.8979 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 0.8612 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 0.965 times | Fri 22 May 2026 | 380.53 (6.53%) | 357.20 | 344.59 - 384.58 | 1.3284 times | Fri 15 May 2026 | 357.20 (-8.87%) | 391.98 | 355.91 - 391.98 | 1.0816 times | Fri 08 May 2026 | 391.98 (-9.04%) | 423.08 | 388.98 - 435.42 | 1.0409 times | Wed 06 May 2026 | 430.95 (4.13%) | 415.35 | 396.46 - 434.95 | 0.8789 times | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.0829 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.8524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 413.78 and 484.9
| Monthly Target 1 | 355.04 |
| Monthly Target 2 | 401.4 |
| Monthly Target 3 | 426.16333333333 |
| Monthly Target 4 | 472.52 |
| Monthly Target 5 | 497.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.75 (11.43%) | 397.58 | 379.81 - 450.93 | 0.9797 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.4909 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2332 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1249 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9908 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6346 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9684 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9121 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8107 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8548 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 427.69 |
| 12 day DMA | 416.99 |
| 20 day DMA | 406.94 |
| 35 day DMA | 395.13 |
| 50 day DMA | 405.97 |
| 100 day DMA | 434.03 |
| 150 day DMA | 452.74 |
| 200 day DMA | 458.92 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.23 | 422.97 | 415.83 |
| 12 day EMA | 419.13 | 413.93 | 409.69 |
| 20 day EMA | 412.04 | 408.28 | 405.23 |
| 35 day EMA | 411.06 | 408.9 | 407.23 |
| 50 day EMA | 410.61 | 409.09 | 407.94 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.69 | 421.32 | 418.51 |
| 12 day SMA | 416.99 | 411.63 | 407.32 |
| 20 day SMA | 406.94 | 404.44 | 402.28 |
| 35 day SMA | 395.13 | 394.65 | 393.78 |
| 50 day SMA | 405.97 | 405.78 | 405.94 |
| 100 day SMA | 434.03 | 434.5 | 435.05 |
| 150 day SMA | 452.74 | 452.92 | 453.18 |
| 200 day SMA | 458.92 | 459.1 | 459.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.