Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 409.6 and 416.19
| Daily Target 1 | 407.77 |
| Daily Target 2 | 411.43 |
| Daily Target 3 | 414.36 |
| Daily Target 4 | 418.02 |
| Daily Target 5 | 420.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.09 (-0.04%) | 415.26 | 410.70 - 417.29 | 0.7606 times | Thu 13 August 2026 | 415.26 (2.71%) | 407.29 | 403.86 - 418.47 | 1.268 times | Wed 12 August 2026 | 404.32 (-0.96%) | 407.70 | 399.30 - 408.42 | 0.6308 times | Tue 11 August 2026 | 408.24 (0.69%) | 405.46 | 405.46 - 417.09 | 0.6788 times | Mon 10 August 2026 | 405.46 (-0.54%) | 407.66 | 398.91 - 407.66 | 1.3197 times | Fri 07 August 2026 | 407.66 (1.3%) | 406.18 | 402.61 - 410.89 | 0.9585 times | Thu 06 August 2026 | 402.41 (-5.37%) | 423.36 | 399.78 - 423.36 | 1.561 times | Wed 05 August 2026 | 425.23 (-0.32%) | 422.57 | 421.81 - 430.49 | 0.8545 times | Tue 04 August 2026 | 426.60 (3.97%) | 410.32 | 410.32 - 428.72 | 0.979 times | Mon 03 August 2026 | 410.32 (3.9%) | 406.44 | 403.10 - 415.92 | 0.9894 times | Fri 31 July 2026 | 394.92 (-0.71%) | 397.73 | 394.81 - 402.73 | 1.1771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 407 and 426.56
| Weekly Target 1 | 391.26 |
| Weekly Target 2 | 403.18 |
| Weekly Target 3 | 410.82333333333 |
| Weekly Target 4 | 422.74 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 1.322 times | Fri 07 August 2026 | 407.66 (3.23%) | 406.44 | 399.78 - 430.49 | 1.5163 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.431 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.1325 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.8526 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.7473 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.411 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.8075 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 1.6319 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.1479 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 1.0431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 407 and 438.58
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 399.17 |
| Monthly Target 3 | 414.83 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 446.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.09 (5.11%) | 406.44 | 398.91 - 430.49 | 0.6505 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.9127 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.1971 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.4676 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2139 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1073 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9753 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6247 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9532 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8978 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 409.67 |
| 12 day DMA | 409.44 |
| 20 day DMA | 408.29 |
| 35 day DMA | 417.46 |
| 50 day DMA | 413.34 |
| 100 day DMA | 410.58 |
| 150 day DMA | 437.82 |
| 200 day DMA | 448.02 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.59 | 409.84 | 407.13 |
| 12 day EMA | 410.52 | 409.69 | 408.68 |
| 20 day EMA | 410.86 | 410.41 | 409.9 |
| 35 day EMA | 410.66 | 410.4 | 410.11 |
| 50 day EMA | 411.76 | 411.62 | 411.47 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.67 | 408.19 | 405.62 |
| 12 day SMA | 409.44 | 408 | 408.14 |
| 20 day SMA | 408.29 | 407.55 | 407.48 |
| 35 day SMA | 417.46 | 417.47 | 417.42 |
| 50 day SMA | 413.34 | 412.87 | 412.6 |
| 100 day SMA | 410.58 | 410.69 | 410.77 |
| 150 day SMA | 437.82 | 438.27 | 438.69 |
| 200 day SMA | 448.02 | 448.37 | 448.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.