Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 420.73 and 428.71
| Daily Target 1 | 414.93 |
| Daily Target 2 | 418.54 |
| Daily Target 3 | 422.91 |
| Daily Target 4 | 426.52 |
| Daily Target 5 | 430.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (0.19%) | 421.33 | 419.30 - 427.28 | 0.6237 times | Thu 12 March 2026 | 421.33 (-3.04%) | 431.51 | 421.00 - 433.26 | 1.1565 times | Wed 11 March 2026 | 434.56 (-0.55%) | 438.46 | 430.70 - 438.46 | 0.702 times | Tue 10 March 2026 | 436.96 (-1.39%) | 436.31 | 435.62 - 448.14 | 0.9816 times | Mon 09 March 2026 | 443.12 (0.78%) | 439.70 | 417.97 - 443.42 | 1.3428 times | Fri 06 March 2026 | 439.70 (-2.6%) | 441.10 | 432.53 - 444.59 | 1.4166 times | Thu 05 March 2026 | 451.45 (-4.22%) | 471.35 | 449.18 - 471.35 | 1.248 times | Wed 04 March 2026 | 471.35 (-0.04%) | 476.63 | 466.46 - 478.17 | 0.667 times | Tue 03 March 2026 | 471.55 (-2.25%) | 468.40 | 456.70 - 474.55 | 1.1065 times | Mon 02 March 2026 | 482.41 (-2.98%) | 484.82 | 480.61 - 486.46 | 0.7552 times | Fri 27 February 2026 | 497.21 (-1.2%) | 503.27 | 487.36 - 503.27 | 0.7009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 404.98 and 435.15
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 410.7 |
| Weekly Target 3 | 429.42 |
| Weekly Target 4 | 440.87 |
| Weekly Target 5 | 459.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.3387 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.4463 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.8943 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.1017 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3978 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.4116 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.2414 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.743 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.6641 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.7611 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 385.82 and 454.31
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 397.93 |
| Monthly Target 3 | 442.19333333333 |
| Monthly Target 4 | 466.42 |
| Monthly Target 5 | 510.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.15 (-15.1%) | 484.82 | 417.97 - 486.46 | 0.6268 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1358 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7275 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1101 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0455 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9293 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9799 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2634 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1782 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 1.0036 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.8897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 431.62 |
| 12 day DMA | 456.26 |
| 20 day DMA | 473.94 |
| 35 day DMA | 491.73 |
| 50 day DMA | 494.52 |
| 100 day DMA | 486.59 |
| 150 day DMA | 483.32 |
| 200 day DMA | 461.24 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.7 | 436.48 | 444.05 |
| 12 day EMA | 450.81 | 456.02 | 462.32 |
| 20 day EMA | 465.23 | 469.76 | 474.86 |
| 35 day EMA | 477.15 | 480.39 | 483.87 |
| 50 day EMA | 487.43 | 490.09 | 492.9 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.62 | 435.13 | 441.16 |
| 12 day SMA | 456.26 | 461.4 | 467.46 |
| 20 day SMA | 473.94 | 479.42 | 484.24 |
| 35 day SMA | 491.73 | 494.12 | 496.9 |
| 50 day SMA | 494.52 | 495.68 | 496.95 |
| 100 day SMA | 486.59 | 487.14 | 487.73 |
| 150 day SMA | 483.32 | 483.36 | 483.4 |
| 200 day SMA | 461.24 | 461.04 | 460.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.