Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 515.97 and 529.59
| Daily Target 1 | 506.01 |
| Daily Target 2 | 512.31 |
| Daily Target 3 | 519.63333333333 |
| Daily Target 4 | 525.93 |
| Daily Target 5 | 533.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 518.60 (0.08%) | 518.18 | 513.34 - 526.96 | 1.0006 times | Wed 21 January 2026 | 518.18 (2.69%) | 508.32 | 505.71 - 522.99 | 1.303 times | Tue 20 January 2026 | 504.60 (-1.69%) | 513.26 | 502.14 - 513.26 | 0.8646 times | Fri 16 January 2026 | 513.26 (0.65%) | 507.11 | 507.11 - 517.70 | 0.9518 times | Thu 15 January 2026 | 509.95 (1.95%) | 500.20 | 500.20 - 511.95 | 0.928 times | Wed 14 January 2026 | 500.20 (-1.85%) | 507.74 | 498.50 - 509.72 | 0.9516 times | Tue 13 January 2026 | 509.62 (1.28%) | 503.61 | 503.34 - 510.28 | 0.7448 times | Mon 12 January 2026 | 503.19 (-0.97%) | 503.03 | 500.63 - 507.81 | 0.9607 times | Fri 09 January 2026 | 508.14 (2.21%) | 502.42 | 499.49 - 509.04 | 1.2426 times | Thu 08 January 2026 | 497.15 (4.34%) | 472.94 | 472.94 - 498.80 | 1.0523 times | Wed 07 January 2026 | 476.45 (-2.56%) | 488.95 | 473.09 - 490.78 | 1.08 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 510.37 and 535.19
| Weekly Target 1 | 491.08 |
| Weekly Target 2 | 504.84 |
| Weekly Target 3 | 515.9 |
| Weekly Target 4 | 529.66 |
| Weekly Target 5 | 540.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 518.60 (1.04%) | 513.26 | 502.14 - 526.96 | 0.5614 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.8039 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9547 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5063 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5658 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.3242 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9527 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0304 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9363 times | Fri 21 November 2025 | 472.74 (-0.2%) | 474.18 | 450.87 - 476.71 | 1.3641 times | Fri 14 November 2025 | 473.70 (-2.82%) | 490.81 | 469.46 - 498.33 | 1.2303 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 495.77 and 549.79
| Monthly Target 1 | 452.15 |
| Monthly Target 2 | 485.37 |
| Monthly Target 3 | 506.16666666667 |
| Monthly Target 4 | 539.39 |
| Monthly Target 5 | 560.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 518.60 (8.05%) | 479.43 | 472.94 - 526.96 | 0.4564 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9551 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8996 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8415 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8431 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.087 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0137 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.8635 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.6259 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4142 times | Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.3175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 512.92 |
| 12 day DMA | 504.02 |
| 20 day DMA | 495.87 |
| 35 day DMA | 493.33 |
| 50 day DMA | 488.84 |
| 100 day DMA | 482.57 |
| 150 day DMA | 462.52 |
| 200 day DMA | 438.26 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.01 | 510.21 | 506.22 |
| 12 day EMA | 505.59 | 503.22 | 500.5 |
| 20 day EMA | 500.2 | 498.26 | 496.16 |
| 35 day EMA | 493.64 | 492.17 | 490.64 |
| 50 day EMA | 488.78 | 487.56 | 486.31 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.92 | 509.24 | 507.53 |
| 12 day SMA | 504.02 | 501.12 | 497.76 |
| 20 day SMA | 495.87 | 494.05 | 492.19 |
| 35 day SMA | 493.33 | 492.86 | 492.23 |
| 50 day SMA | 488.84 | 488.22 | 487.38 |
| 100 day SMA | 482.57 | 482.22 | 481.88 |
| 150 day SMA | 462.52 | 461.56 | 460.65 |
| 200 day SMA | 438.26 | 437.46 | 436.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.