Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1473.67 and 1490.89
| Daily Target 1 | 1459.97 |
| Daily Target 2 | 1470.14 |
| Daily Target 3 | 1477.1933333333 |
| Daily Target 4 | 1487.36 |
| Daily Target 5 | 1494.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (1.84%) | 1467.03 | 1467.03 - 1484.25 | 1.088 times | Thu 05 February 2026 | 1453.57 (-0.03%) | 1449.42 | 1438.17 - 1462.49 | 1.2059 times | Wed 04 February 2026 | 1453.98 (2.26%) | 1426.12 | 1426.12 - 1463.03 | 1.705 times | Tue 03 February 2026 | 1421.80 (1.27%) | 1405.06 | 1400.86 - 1432.09 | 1.1258 times | Mon 02 February 2026 | 1403.95 (1.47%) | 1383.07 | 1383.07 - 1405.14 | 0.8091 times | Fri 30 January 2026 | 1383.57 (-1.01%) | 1391.30 | 1371.42 - 1397.67 | 0.8842 times | Thu 29 January 2026 | 1397.73 (1.58%) | 1392.23 | 1379.72 - 1399.56 | 0.963 times | Wed 28 January 2026 | 1376.04 (-0.92%) | 1386.96 | 1365.73 - 1388.08 | 0.9155 times | Tue 27 January 2026 | 1388.76 (-0.7%) | 1398.23 | 1388.73 - 1400.93 | 0.7082 times | Mon 26 January 2026 | 1398.48 (0.27%) | 1397.68 | 1393.08 - 1401.85 | 0.5953 times | Fri 23 January 2026 | 1394.65 (-0.85%) | 1405.36 | 1387.78 - 1406.11 | 0.5293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1431.69 and 1532.87
| Weekly Target 1 | 1348.03 |
| Weekly Target 2 | 1414.16 |
| Weekly Target 3 | 1449.2066666667 |
| Weekly Target 4 | 1515.34 |
| Weekly Target 5 | 1550.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 1.802 times | Fri 30 January 2026 | 1383.57 (-0.79%) | 1397.68 | 1365.73 - 1401.85 | 1.2348 times | Fri 23 January 2026 | 1394.65 (-1.02%) | 1387.10 | 1371.12 - 1418.90 | 0.8076 times | Fri 16 January 2026 | 1409.08 (2.68%) | 1366.34 | 1364.69 - 1410.40 | 0.896 times | Fri 09 January 2026 | 1372.28 (3.46%) | 1325.47 | 1324.66 - 1377.47 | 0.9894 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.508 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.4199 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.2596 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.0621 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.0205 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.8004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1431.69 and 1532.87
| Monthly Target 1 | 1348.03 |
| Monthly Target 2 | 1414.16 |
| Monthly Target 3 | 1449.2066666667 |
| Monthly Target 4 | 1515.34 |
| Monthly Target 5 | 1550.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1480.30 (6.99%) | 1383.07 | 1383.07 - 1484.25 | 0.4641 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0512 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0601 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9097 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0959 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0675 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.1078 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1037 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9854 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1547 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1718 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1442.72 |
| 12 day DMA | 1413.29 |
| 20 day DMA | 1403.69 |
| 35 day DMA | 1372.33 |
| 50 day DMA | 1354.13 |
| 100 day DMA | 1306.23 |
| 150 day DMA | 1284.56 |
| 200 day DMA | 1253.82 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.61 | 1431.27 | 1420.12 |
| 12 day EMA | 1421.77 | 1411.13 | 1403.42 |
| 20 day EMA | 1404.29 | 1396.29 | 1390.26 |
| 35 day EMA | 1379.27 | 1373.32 | 1368.6 |
| 50 day EMA | 1355.28 | 1350.18 | 1345.96 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.72 | 1423.37 | 1412.21 |
| 12 day SMA | 1413.29 | 1407.22 | 1400.63 |
| 20 day SMA | 1403.69 | 1397.77 | 1392.04 |
| 35 day SMA | 1372.33 | 1367.6 | 1364.15 |
| 50 day SMA | 1354.13 | 1349.98 | 1346.44 |
| 100 day SMA | 1306.23 | 1304.15 | 1302.14 |
| 150 day SMA | 1284.56 | 1282.77 | 1281.15 |
| 200 day SMA | 1253.82 | 1251.76 | 1249.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.