Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1360.8 and 1384.6
| Daily Target 1 | 1354.49 |
| Daily Target 2 | 1367.1 |
| Daily Target 3 | 1378.2933333333 |
| Daily Target 4 | 1390.9 |
| Daily Target 5 | 1402.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1379.70 (0.5%) | 1384.80 | 1365.69 - 1389.49 | 1.0097 times | Mon 20 July 2026 | 1372.77 (-1.2%) | 1390.66 | 1367.47 - 1394.54 | 1.0343 times | Fri 17 July 2026 | 1389.42 (-1.54%) | 1394.45 | 1387.42 - 1417.21 | 1.056 times | Thu 16 July 2026 | 1411.16 (2.3%) | 1380.95 | 1378.30 - 1416.37 | 1.1874 times | Wed 15 July 2026 | 1379.48 (-0.73%) | 1388.24 | 1365.54 - 1388.24 | 1.1899 times | Tue 14 July 2026 | 1389.61 (0.47%) | 1386.77 | 1383.55 - 1402.55 | 0.8836 times | Mon 13 July 2026 | 1383.05 (-0.27%) | 1387.85 | 1377.07 - 1401.52 | 0.8441 times | Tue 07 July 2026 | 1386.86 (-1.44%) | 1409.14 | 1376.21 - 1409.14 | 1.0671 times | Mon 06 July 2026 | 1407.10 (0.85%) | 1396.17 | 1393.41 - 1408.34 | 0.8573 times | Thu 02 July 2026 | 1395.19 (0.16%) | 1396.15 | 1380.59 - 1406.55 | 0.8706 times | Wed 01 July 2026 | 1392.91 (-1.6%) | 1411.58 | 1392.91 - 1417.92 | 0.9839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1358.27 and 1387.12
| Weekly Target 1 | 1351.13 |
| Weekly Target 2 | 1365.41 |
| Weekly Target 3 | 1379.9766666667 |
| Weekly Target 4 | 1394.26 |
| Weekly Target 5 | 1408.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1379.70 (-0.7%) | 1390.66 | 1365.69 - 1394.54 | 0.4902 times | Fri 17 July 2026 | 1389.42 (0.18%) | 1387.85 | 1365.54 - 1417.21 | 1.2378 times | Tue 07 July 2026 | 1386.86 (-0.6%) | 1396.17 | 1376.21 - 1409.14 | 0.4616 times | Thu 02 July 2026 | 1395.19 (-0.87%) | 1406.05 | 1380.59 - 1418.80 | 0.8918 times | Fri 26 June 2026 | 1407.42 (1.02%) | 1389.65 | 1367.18 - 1442.72 | 1.3388 times | Thu 18 June 2026 | 1393.23 (3.43%) | 1349.45 | 1349.45 - 1407.78 | 1.1769 times | Fri 12 June 2026 | 1346.98 (1.83%) | 1321.81 | 1306.71 - 1356.00 | 1.0655 times | Fri 05 June 2026 | 1322.74 (1.8%) | 1285.03 | 1265.58 - 1332.50 | 1.1345 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.0843 times | Fri 22 May 2026 | 1309.36 (1.29%) | 1293.45 | 1268.02 - 1314.06 | 1.1185 times | Fri 15 May 2026 | 1292.69 (-3.93%) | 1346.16 | 1291.06 - 1346.17 | 1.1074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1346.43 and 1398.81
| Monthly Target 1 | 1335.34 |
| Monthly Target 2 | 1357.52 |
| Monthly Target 3 | 1387.72 |
| Monthly Target 4 | 1409.9 |
| Monthly Target 5 | 1440.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1379.70 (-2.53%) | 1411.58 | 1365.54 - 1417.92 | 0.6046 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.1849 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.1692 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.1012 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.9422 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3053 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.9429 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.9509 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8159 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 0.983 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 0.9575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1386.51 |
| 12 day DMA | 1391.9 |
| 20 day DMA | 1393.69 |
| 35 day DMA | 1364.24 |
| 50 day DMA | 1352.03 |
| 100 day DMA | 1371.49 |
| 150 day DMA | 1375.47 |
| 200 day DMA | 1348.09 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.24 | 1386.51 | 1393.38 |
| 12 day EMA | 1387.45 | 1388.86 | 1391.78 |
| 20 day EMA | 1383.46 | 1383.86 | 1385.03 |
| 35 day EMA | 1371.96 | 1371.5 | 1371.42 |
| 50 day EMA | 1355.35 | 1354.36 | 1353.61 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.51 | 1388.49 | 1390.54 |
| 12 day SMA | 1391.9 | 1393.82 | 1396.71 |
| 20 day SMA | 1393.69 | 1393.97 | 1393.73 |
| 35 day SMA | 1364.24 | 1362.63 | 1360.82 |
| 50 day SMA | 1352.03 | 1351.26 | 1350.34 |
| 100 day SMA | 1371.49 | 1372.58 | 1373.8 |
| 150 day SMA | 1375.47 | 1375.01 | 1374.61 |
| 200 day SMA | 1348.09 | 1347.47 | 1346.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.