Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1361.05 and 1374.42
| Daily Target 1 | 1351.57 |
| Daily Target 2 | 1357.15 |
| Daily Target 3 | 1364.9433333333 |
| Daily Target 4 | 1370.52 |
| Daily Target 5 | 1378.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1362.72 (0.03%) | 1360.28 | 1359.37 - 1372.74 | 0.8327 times | Thu 03 September 2026 | 1362.28 (0.91%) | 1357.93 | 1337.89 - 1362.83 | 0.8067 times | Wed 02 September 2026 | 1349.95 (0.3%) | 1347.31 | 1336.70 - 1357.88 | 0.9694 times | Tue 01 September 2026 | 1345.85 (-2.28%) | 1374.99 | 1343.83 - 1378.18 | 1.1775 times | Mon 31 August 2026 | 1377.26 (-1.44%) | 1395.32 | 1374.68 - 1395.32 | 2.0629 times | Fri 28 August 2026 | 1397.39 (-1.22%) | 1415.82 | 1390.95 - 1421.39 | 0.83 times | Thu 27 August 2026 | 1414.65 (-1.34%) | 1425.51 | 1410.11 - 1427.15 | 0.7958 times | Wed 26 August 2026 | 1433.91 (1.77%) | 1411.56 | 1411.56 - 1438.78 | 0.836 times | Tue 25 August 2026 | 1408.97 (-0.54%) | 1420.57 | 1407.76 - 1429.49 | 0.8665 times | Mon 24 August 2026 | 1416.59 (0.24%) | 1413.48 | 1409.20 - 1427.69 | 0.8224 times | Fri 21 August 2026 | 1413.22 (0.41%) | 1410.65 | 1407.28 - 1419.28 | 0.9483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1320.4 and 1379.02
| Weekly Target 1 | 1306.29 |
| Weekly Target 2 | 1334.51 |
| Weekly Target 3 | 1364.9133333333 |
| Weekly Target 4 | 1393.13 |
| Weekly Target 5 | 1423.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1362.72 (-2.48%) | 1395.32 | 1336.70 - 1395.32 | 1.3476 times | Fri 28 August 2026 | 1397.39 (-1.12%) | 1413.48 | 1390.95 - 1438.78 | 0.9563 times | Fri 21 August 2026 | 1413.22 (-3.36%) | 1460.03 | 1406.66 - 1461.75 | 1.0181 times | Fri 14 August 2026 | 1462.39 (-1.51%) | 1488.72 | 1454.98 - 1489.15 | 0.9009 times | Fri 07 August 2026 | 1484.78 (5.07%) | 1419.65 | 1418.91 - 1511.66 | 1.1913 times | Fri 31 July 2026 | 1413.17 (0.07%) | 1413.81 | 1385.98 - 1449.19 | 1.4369 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.2282 times | Fri 24 July 2026 | 1412.13 (1.63%) | 1390.66 | 1365.69 - 1420.96 | 1.2412 times | Fri 17 July 2026 | 1389.42 (0.18%) | 1387.85 | 1365.54 - 1417.21 | 1.2234 times | Tue 07 July 2026 | 1386.86 (-0.6%) | 1396.17 | 1376.21 - 1409.14 | 0.4562 times | Thu 02 July 2026 | 1395.19 (-0.87%) | 1406.05 | 1380.59 - 1418.80 | 0.8814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1328.97 and 1370.45
| Monthly Target 1 | 1317.72 |
| Monthly Target 2 | 1340.22 |
| Monthly Target 3 | 1359.2 |
| Monthly Target 4 | 1381.7 |
| Monthly Target 5 | 1400.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1362.72 (-1.06%) | 1374.99 | 1336.70 - 1378.18 | 0.2021 times | Mon 31 August 2026 | 1377.26 (-2.54%) | 1419.65 | 1374.68 - 1511.66 | 1.0525 times | Fri 31 July 2026 | 1413.17 (-0.17%) | 1411.58 | 1365.54 - 1449.19 | 1.1646 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.1824 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.1668 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.0989 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.9402 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3026 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.941 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.9489 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8142 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1359.61 |
| 12 day DMA | 1390.86 |
| 20 day DMA | 1417.05 |
| 35 day DMA | 1420.97 |
| 50 day DMA | 1413.68 |
| 100 day DMA | 1381.71 |
| 150 day DMA | 1391.8 |
| 200 day DMA | 1375.96 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.59 | 1368.53 | 1371.66 |
| 12 day EMA | 1387.18 | 1391.63 | 1396.96 |
| 20 day EMA | 1400.5 | 1404.48 | 1408.92 |
| 35 day EMA | 1405.61 | 1408.14 | 1410.84 |
| 50 day EMA | 1406.01 | 1407.78 | 1409.64 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.61 | 1366.55 | 1377.02 |
| 12 day SMA | 1390.86 | 1395.85 | 1401.49 |
| 20 day SMA | 1417.05 | 1423.15 | 1429.06 |
| 35 day SMA | 1420.97 | 1421.26 | 1422.04 |
| 50 day SMA | 1413.68 | 1413.94 | 1414.7 |
| 100 day SMA | 1381.71 | 1382.31 | 1382.78 |
| 150 day SMA | 1391.8 | 1391.97 | 1392.21 |
| 200 day SMA | 1375.96 | 1375.65 | 1375.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.