Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1156.38 and 1164.61
| Daily Target 1 | 1150.14 |
| Daily Target 2 | 1154.39 |
| Daily Target 3 | 1158.37 |
| Daily Target 4 | 1162.62 |
| Daily Target 5 | 1166.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1158.64 (0.35%) | 1154.12 | 1154.12 - 1162.35 | 0.9502 times | Thu 25 April 2024 | 1154.58 (-0.5%) | 1158.18 | 1139.26 - 1158.96 | 1.2069 times | Wed 24 April 2024 | 1160.43 (-0.73%) | 1169.34 | 1150.18 - 1172.91 | 1.4738 times | Tue 23 April 2024 | 1168.93 (1.32%) | 1157.90 | 1157.90 - 1171.86 | 0.9539 times | Mon 22 April 2024 | 1153.75 (0.47%) | 1150.48 | 1147.60 - 1164.11 | 0.9658 times | Fri 19 April 2024 | 1148.36 (0.1%) | 1147.85 | 1142.73 - 1156.31 | 1.0622 times | Thu 18 April 2024 | 1147.23 (-0.42%) | 1154.06 | 1145.99 - 1161.22 | 0.7888 times | Wed 17 April 2024 | 1152.07 (-0.93%) | 1164.36 | 1147.00 - 1167.70 | 0.9132 times | Tue 16 April 2024 | 1162.89 (-0.3%) | 1165.12 | 1155.33 - 1168.97 | 0.8208 times | Mon 15 April 2024 | 1166.35 (-0.71%) | 1181.37 | 1163.16 - 1192.12 | 0.8644 times | Fri 12 April 2024 | 1174.70 (-1.31%) | 1188.33 | 1169.04 - 1188.33 | 0.8069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1148.95 and 1182.6
| Weekly Target 1 | 1123.29 |
| Weekly Target 2 | 1140.96 |
| Weekly Target 3 | 1156.9366666667 |
| Weekly Target 4 | 1174.61 |
| Weekly Target 5 | 1190.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1158.64 (0.9%) | 1150.48 | 1139.26 - 1172.91 | 1.1293 times | Fri 19 April 2024 | 1148.36 (-2.24%) | 1181.37 | 1142.73 - 1192.12 | 0.9052 times | Fri 12 April 2024 | 1174.70 (-2.56%) | 1206.77 | 1169.04 - 1212.03 | 0.8145 times | Fri 05 April 2024 | 1205.60 (-0.98%) | 1217.52 | 1190.25 - 1218.49 | 0.9904 times | Thu 28 March 2024 | 1217.59 (0.55%) | 1210.76 | 1202.50 - 1221.24 | 0.7255 times | Fri 22 March 2024 | 1210.96 (2.29%) | 1185.28 | 1181.03 - 1220.62 | 1.1139 times | Fri 15 March 2024 | 1183.82 (0.3%) | 1179.02 | 1167.26 - 1194.16 | 1.4341 times | Fri 08 March 2024 | 1180.29 (0.68%) | 1172.69 | 1155.82 - 1190.48 | 1.0046 times | Fri 01 March 2024 | 1172.33 (1.26%) | 1156.55 | 1152.23 - 1173.48 | 1.0669 times | Fri 23 February 2024 | 1157.74 (1.91%) | 1132.69 | 1126.06 - 1159.83 | 0.8156 times | Fri 16 February 2024 | 1136.03 (0.69%) | 1127.03 | 1104.59 - 1148.18 | 1.1604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1109.34 and 1188.57
| Monthly Target 1 | 1092.9 |
| Monthly Target 2 | 1125.77 |
| Monthly Target 3 | 1172.13 |
| Monthly Target 4 | 1205 |
| Monthly Target 5 | 1251.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1158.64 (-4.84%) | 1217.52 | 1139.26 - 1218.49 | 0.9402 times | Thu 28 March 2024 | 1217.59 (4.17%) | 1168.69 | 1155.82 - 1221.24 | 1.0936 times | Thu 29 February 2024 | 1168.83 (7.9%) | 1080.90 | 1080.90 - 1171.02 | 1.1327 times | Wed 31 January 2024 | 1083.28 (-0.43%) | 1082.76 | 1046.63 - 1103.40 | 1.0438 times | Fri 29 December 2023 | 1087.95 (7.78%) | 1009.68 | 1007.78 - 1095.59 | 0.9996 times | Thu 30 November 2023 | 1009.43 (11.42%) | 921.53 | 921.53 - 1009.96 | 0.9021 times | Mon 30 October 2023 | 905.96 (-5.16%) | 953.75 | 894.64 - 979.46 | 0.9402 times | Fri 29 September 2023 | 955.29 (-7.51%) | 1036.10 | 943.70 - 1040.78 | 0.9786 times | Thu 31 August 2023 | 1032.89 (-2.28%) | 1044.17 | 980.41 - 1049.24 | 1.0767 times | Mon 31 July 2023 | 1057.04 (2.47%) | 1027.85 | 995.47 - 1057.42 | 0.8926 times | Fri 30 June 2023 | 1031.54 (15.63%) | 892.11 | 889.29 - 1037.66 | 1.1287 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1159.27 |
| 12 day DMA | 1161.52 |
| 20 day DMA | 1177.17 |
| 35 day DMA | 1185.44 |
| 50 day DMA | 1177.14 |
| 100 day DMA | 1127.39 |
| 150 day DMA | 1072.44 |
| 200 day DMA | 1059.77 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.44 | 1158.34 | 1160.22 |
| 12 day EMA | 1164.58 | 1165.66 | 1167.67 |
| 20 day EMA | 1170.59 | 1171.85 | 1173.67 |
| 35 day EMA | 1170.71 | 1171.42 | 1172.41 |
| 50 day EMA | 1171.02 | 1171.52 | 1172.21 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.27 | 1157.21 | 1155.74 |
| 12 day SMA | 1161.52 | 1164.2 | 1168.59 |
| 20 day SMA | 1177.17 | 1180.12 | 1183.39 |
| 35 day SMA | 1185.44 | 1186.15 | 1186.59 |
| 50 day SMA | 1177.14 | 1176.53 | 1175.7 |
| 100 day SMA | 1127.39 | 1125.96 | 1124.7 |
| 150 day SMA | 1072.44 | 1071.3 | 1070.12 |
| 200 day SMA | 1059.77 | 1059.03 | 1058.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.