Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1309.13 and 1318.42
| Daily Target 1 | 1301.93 |
| Daily Target 2 | 1307.03 |
| Daily Target 3 | 1311.2233333333 |
| Daily Target 4 | 1316.32 |
| Daily Target 5 | 1320.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1312.12 (0%) | 1311.15 | 1306.13 - 1315.42 | 1.1379 times | Thu 04 December 2025 | 1312.12 (0.36%) | 1305.98 | 1304.02 - 1316.68 | 1.0983 times | Wed 03 December 2025 | 1307.42 (0.92%) | 1299.05 | 1298.69 - 1308.84 | 0.9075 times | Tue 02 December 2025 | 1295.44 (0%) | 1299.77 | 1287.69 - 1300.38 | 0.9227 times | Mon 01 December 2025 | 1295.42 (-0.71%) | 1298.79 | 1293.35 - 1309.52 | 0.8897 times | Fri 28 November 2025 | 1304.67 (0.02%) | 1307.34 | 1303.66 - 1309.95 | 0.4651 times | Wed 26 November 2025 | 1304.40 (0.42%) | 1297.09 | 1296.74 - 1311.52 | 0.9071 times | Tue 25 November 2025 | 1298.95 (2.03%) | 1279.30 | 1279.30 - 1302.97 | 1.1283 times | Mon 24 November 2025 | 1273.06 (-0.26%) | 1276.18 | 1271.31 - 1283.60 | 1.3867 times | Fri 21 November 2025 | 1276.33 (2.53%) | 1247.39 | 1245.60 - 1281.11 | 1.1567 times | Thu 20 November 2025 | 1244.82 (-0.17%) | 1260.20 | 1240.84 - 1267.14 | 1.0653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1299.91 and 1328.9
| Weekly Target 1 | 1276.51 |
| Weekly Target 2 | 1294.31 |
| Weekly Target 3 | 1305.4966666667 |
| Weekly Target 4 | 1323.3 |
| Weekly Target 5 | 1334.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.1669 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.9152 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.1835 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 1.0114 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.9286 times | Fri 31 October 2025 | 1265.89 (0%) | 1262.22 | 1258.86 - 1273.16 | 0.3243 times | Fri 31 October 2025 | 1265.89 (0.14%) | 1270.44 | 1258.86 - 1291.00 | 1.6106 times | Fri 24 October 2025 | 1264.06 (2.43%) | 1237.71 | 1237.71 - 1276.08 | 0.8946 times | Fri 17 October 2025 | 1234.08 (2.22%) | 1210.22 | 1205.56 - 1247.40 | 0.9982 times | Fri 10 October 2025 | 1207.33 (-5.04%) | 1274.55 | 1205.86 - 1277.43 | 0.9667 times | Fri 03 October 2025 | 1271.40 (1.43%) | 1257.09 | 1251.26 - 1281.33 | 0.7834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1299.91 and 1328.9
| Monthly Target 1 | 1276.51 |
| Monthly Target 2 | 1294.31 |
| Monthly Target 3 | 1305.4966666667 |
| Monthly Target 4 | 1323.3 |
| Monthly Target 5 | 1334.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 0.2687 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9301 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.1952 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0914 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.1326 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1285 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 1.0075 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1806 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1981 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8674 times | Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 0.8722 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1304.5 |
| 12 day DMA | 1289.31 |
| 20 day DMA | 1285 |
| 35 day DMA | 1275.52 |
| 50 day DMA | 1266.39 |
| 100 day DMA | 1255.32 |
| 150 day DMA | 1233.24 |
| 200 day DMA | 1215.13 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.03 | 1302.98 | 1298.41 |
| 12 day EMA | 1295.12 | 1292.03 | 1288.38 |
| 20 day EMA | 1287.54 | 1284.95 | 1282.09 |
| 35 day EMA | 1277.61 | 1275.58 | 1273.43 |
| 50 day EMA | 1269.43 | 1267.69 | 1265.88 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.5 | 1303.01 | 1301.47 |
| 12 day SMA | 1289.31 | 1283.81 | 1278.57 |
| 20 day SMA | 1285 | 1283.51 | 1281.42 |
| 35 day SMA | 1275.52 | 1273.09 | 1270.82 |
| 50 day SMA | 1266.39 | 1265.03 | 1263.92 |
| 100 day SMA | 1255.32 | 1254.66 | 1254.07 |
| 150 day SMA | 1233.24 | 1231.91 | 1230.55 |
| 200 day SMA | 1215.13 | 1214.83 | 1214.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.