Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1262.65 and 1284.07
| Daily Target 1 | 1256.49 |
| Daily Target 2 | 1268.81 |
| Daily Target 3 | 1277.9066666667 |
| Daily Target 4 | 1290.23 |
| Daily Target 5 | 1299.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1281.14 (-1.4%) | 1285.03 | 1265.58 - 1287.00 | 1.0267 times | Fri 29 May 2026 | 1299.35 (-0.45%) | 1297.89 | 1295.53 - 1309.14 | 1.4899 times | Thu 28 May 2026 | 1305.17 (-0.59%) | 1310.15 | 1287.85 - 1310.15 | 1.1223 times | Wed 27 May 2026 | 1312.92 (-0.8%) | 1325.21 | 1310.90 - 1329.90 | 0.8747 times | Tue 26 May 2026 | 1323.54 (1.08%) | 1321.26 | 1314.72 - 1325.18 | 0.93 times | Fri 22 May 2026 | 1309.36 (0.83%) | 1304.09 | 1295.51 - 1314.06 | 0.7871 times | Thu 21 May 2026 | 1298.58 (0.15%) | 1293.77 | 1275.83 - 1307.41 | 0.9728 times | Wed 20 May 2026 | 1296.63 (1.57%) | 1278.27 | 1271.75 - 1297.16 | 1.0203 times | Tue 19 May 2026 | 1276.58 (-1.23%) | 1285.16 | 1268.02 - 1285.16 | 0.8878 times | Mon 18 May 2026 | 1292.45 (-0.02%) | 1293.45 | 1289.11 - 1300.18 | 0.8885 times | Fri 15 May 2026 | 1292.69 (-2.2%) | 1313.17 | 1291.06 - 1315.20 | 0.9016 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1262.65 and 1284.07
| Weekly Target 1 | 1256.49 |
| Weekly Target 2 | 1268.81 |
| Weekly Target 3 | 1277.9066666667 |
| Weekly Target 4 | 1290.23 |
| Weekly Target 5 | 1299.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1281.14 (-1.4%) | 1285.03 | 1265.58 - 1287.00 | 0.258 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.1101 times | Fri 22 May 2026 | 1309.36 (1.29%) | 1293.45 | 1268.02 - 1314.06 | 1.1452 times | Fri 15 May 2026 | 1292.69 (-3.93%) | 1346.16 | 1291.06 - 1346.17 | 1.1338 times | Fri 08 May 2026 | 1345.59 (-2.21%) | 1367.92 | 1342.79 - 1388.68 | 0.8171 times | Wed 06 May 2026 | 1376.03 (2.27%) | 1344.53 | 1321.79 - 1388.68 | 0.7576 times | Fri 01 May 2026 | 1345.48 (-4.34%) | 1409.06 | 1341.34 - 1422.49 | 1.4738 times | Fri 24 April 2026 | 1406.48 (-0.62%) | 1410.31 | 1387.75 - 1434.34 | 1.1241 times | Fri 17 April 2026 | 1415.32 (0.48%) | 1406.72 | 1377.28 - 1430.28 | 1.1771 times | Fri 10 April 2026 | 1408.52 (6.59%) | 1319.93 | 1311.20 - 1422.18 | 1.0033 times | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 0.863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1262.65 and 1284.07
| Monthly Target 1 | 1256.49 |
| Monthly Target 2 | 1268.81 |
| Monthly Target 3 | 1277.9066666667 |
| Monthly Target 4 | 1290.23 |
| Monthly Target 5 | 1299.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1281.14 (-1.4%) | 1285.03 | 1265.58 - 1287.00 | 0.0627 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.2673 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.1936 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 1.0212 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.4148 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.022 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0307 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8844 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0654 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0378 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1304.42 |
| 12 day DMA | 1300.85 |
| 20 day DMA | 1319.65 |
| 35 day DMA | 1350.48 |
| 50 day DMA | 1349.74 |
| 100 day DMA | 1386.35 |
| 150 day DMA | 1356.01 |
| 200 day DMA | 1329.45 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.41 | 1305.55 | 1308.65 |
| 12 day EMA | 1307.04 | 1311.75 | 1314 |
| 20 day EMA | 1317.95 | 1321.82 | 1324.18 |
| 35 day EMA | 1330.12 | 1333 | 1334.98 |
| 50 day EMA | 1344.92 | 1347.52 | 1349.49 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.42 | 1310.07 | 1309.91 |
| 12 day SMA | 1300.85 | 1304.18 | 1306.86 |
| 20 day SMA | 1319.65 | 1321.92 | 1324.23 |
| 35 day SMA | 1350.48 | 1354.54 | 1357.66 |
| 50 day SMA | 1349.74 | 1351.06 | 1351.9 |
| 100 day SMA | 1386.35 | 1386.97 | 1387.24 |
| 150 day SMA | 1356.01 | 1355.9 | 1355.55 |
| 200 day SMA | 1329.45 | 1329.12 | 1328.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.