Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1337.39 and 1361.23
| Daily Target 1 | 1317.82 |
| Daily Target 2 | 1333.11 |
| Daily Target 3 | 1341.66 |
| Daily Target 4 | 1356.95 |
| Daily Target 5 | 1365.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1348.40 (0.52%) | 1337.98 | 1326.37 - 1350.21 | 1.0662 times | Thu 06 August 2026 | 1341.42 (1.06%) | 1335.93 | 1328.52 - 1351.16 | 0.9532 times | Wed 05 August 2026 | 1327.35 (0.1%) | 1335.47 | 1324.98 - 1338.09 | 0.9585 times | Tue 04 August 2026 | 1325.98 (-1.27%) | 1333.81 | 1313.55 - 1337.84 | 1.0637 times | Mon 03 August 2026 | 1343.10 (-0.12%) | 1353.00 | 1326.98 - 1357.76 | 1.2406 times | Fri 31 July 2026 | 1344.69 (0.16%) | 1336.10 | 1331.50 - 1349.29 | 0.8199 times | Thu 30 July 2026 | 1342.54 (-1.02%) | 1353.56 | 1333.29 - 1360.79 | 0.9552 times | Wed 29 July 2026 | 1356.37 (0.91%) | 1343.61 | 1343.61 - 1366.67 | 1.0043 times | Tue 28 July 2026 | 1344.19 (1.5%) | 1340.02 | 1339.84 - 1363.56 | 1.0017 times | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.9366 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 1.1349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1308.87 and 1353.08
| Weekly Target 1 | 1295.69 |
| Weekly Target 2 | 1322.05 |
| Weekly Target 3 | 1339.9033333333 |
| Weekly Target 4 | 1366.26 |
| Weekly Target 5 | 1384.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1348.40 (0.28%) | 1353.00 | 1313.55 - 1357.76 | 1.2496 times | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.116 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.2685 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.2935 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 0.9953 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.4444 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 0.9319 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.285 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.3061 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.1098 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 0.9998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1308.87 and 1353.08
| Monthly Target 1 | 1295.69 |
| Monthly Target 2 | 1322.05 |
| Monthly Target 3 | 1339.9033333333 |
| Monthly Target 4 | 1366.26 |
| Monthly Target 5 | 1384.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1348.40 (0.28%) | 1353.00 | 1313.55 - 1357.76 | 0.2945 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 1.0735 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.2243 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 1.0334 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.0173 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9429 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1913 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2158 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0395 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9676 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1434 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1337.25 |
| 12 day DMA | 1334.14 |
| 20 day DMA | 1326.11 |
| 35 day DMA | 1319.62 |
| 50 day DMA | 1305.9 |
| 100 day DMA | 1295.53 |
| 150 day DMA | 1279.75 |
| 200 day DMA | 1257.44 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.01 | 1335.82 | 1333.02 |
| 12 day EMA | 1334.6 | 1332.09 | 1330.4 |
| 20 day EMA | 1329.02 | 1326.98 | 1325.46 |
| 35 day EMA | 1318.02 | 1316.23 | 1314.75 |
| 50 day EMA | 1308.47 | 1306.84 | 1305.43 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.25 | 1336.51 | 1336.73 |
| 12 day SMA | 1334.14 | 1329.72 | 1327.45 |
| 20 day SMA | 1326.11 | 1326.18 | 1326.24 |
| 35 day SMA | 1319.62 | 1319.14 | 1319.11 |
| 50 day SMA | 1305.9 | 1304.67 | 1303.64 |
| 100 day SMA | 1295.53 | 1295.03 | 1294.65 |
| 150 day SMA | 1279.75 | 1278.62 | 1277.51 |
| 200 day SMA | 1257.44 | 1257.02 | 1256.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.