Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1231.02 and 1249.87
| Daily Target 1 | 1215.82 |
| Daily Target 2 | 1227.37 |
| Daily Target 3 | 1234.6733333333 |
| Daily Target 4 | 1246.22 |
| Daily Target 5 | 1253.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1238.91 (1.1%) | 1223.24 | 1223.13 - 1241.98 | 0.928 times | Tue 02 June 2026 | 1225.46 (-0.13%) | 1226.36 | 1220.42 - 1232.92 | 0.9039 times | Mon 01 June 2026 | 1227.00 (-1.47%) | 1238.83 | 1225.03 - 1242.85 | 1.1266 times | Fri 29 May 2026 | 1245.33 (-1.06%) | 1257.41 | 1234.82 - 1257.41 | 1.3968 times | Thu 28 May 2026 | 1258.72 (-0.57%) | 1271.83 | 1252.28 - 1274.02 | 0.8229 times | Wed 27 May 2026 | 1265.90 (0.1%) | 1269.72 | 1265.90 - 1281.22 | 0.8367 times | Tue 26 May 2026 | 1264.61 (-1.74%) | 1280.78 | 1263.11 - 1281.01 | 1.0839 times | Fri 22 May 2026 | 1287.01 (-0.2%) | 1289.60 | 1277.99 - 1292.98 | 0.8557 times | Thu 21 May 2026 | 1289.62 (-1.18%) | 1281.65 | 1266.03 - 1295.30 | 1.1566 times | Wed 20 May 2026 | 1305.02 (-0.63%) | 1308.58 | 1299.41 - 1315.83 | 0.889 times | Tue 19 May 2026 | 1313.32 (1.09%) | 1302.38 | 1296.71 - 1328.77 | 1.2945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1229.67 and 1252.1
| Weekly Target 1 | 1211.63 |
| Weekly Target 2 | 1225.27 |
| Weekly Target 3 | 1234.06 |
| Weekly Target 4 | 1247.7 |
| Weekly Target 5 | 1256.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1238.91 (-0.52%) | 1238.83 | 1220.42 - 1242.85 | 0.6773 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.9479 times | Fri 22 May 2026 | 1287.01 (0.63%) | 1279.86 | 1266.03 - 1328.77 | 1.1472 times | Fri 15 May 2026 | 1278.96 (0.2%) | 1277.26 | 1264.23 - 1307.69 | 1.1982 times | Fri 08 May 2026 | 1276.40 (-1.09%) | 1305.63 | 1261.97 - 1307.94 | 0.7637 times | Wed 06 May 2026 | 1290.53 (-0.61%) | 1292.98 | 1284.87 - 1307.94 | 0.6839 times | Fri 01 May 2026 | 1298.40 (0.61%) | 1293.33 | 1248.05 - 1310.91 | 1.035 times | Fri 24 April 2026 | 1290.55 (0.39%) | 1290.83 | 1279.33 - 1297.79 | 1.0033 times | Fri 17 April 2026 | 1285.54 (2.21%) | 1259.00 | 1243.37 - 1286.50 | 1.3201 times | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.2236 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1229.67 and 1252.1
| Monthly Target 1 | 1211.63 |
| Monthly Target 2 | 1225.27 |
| Monthly Target 3 | 1234.06 |
| Monthly Target 4 | 1247.7 |
| Monthly Target 5 | 1256.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1238.91 (-0.52%) | 1238.83 | 1220.42 - 1242.85 | 0.145 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 1.0571 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.0407 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9645 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2186 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2437 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0633 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9898 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1697 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1076 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1239.08 |
| 12 day DMA | 1268.34 |
| 20 day DMA | 1274.79 |
| 35 day DMA | 1279.13 |
| 50 day DMA | 1276.97 |
| 100 day DMA | 1272.79 |
| 150 day DMA | 1241.06 |
| 200 day DMA | 1246.49 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.23 | 1242.39 | 1250.85 |
| 12 day EMA | 1257.8 | 1261.23 | 1267.73 |
| 20 day EMA | 1266.86 | 1269.8 | 1274.47 |
| 35 day EMA | 1273.09 | 1275.1 | 1278.02 |
| 50 day EMA | 1275.4 | 1276.89 | 1278.99 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.08 | 1244.48 | 1252.31 |
| 12 day SMA | 1268.34 | 1271.68 | 1277.49 |
| 20 day SMA | 1274.79 | 1277.37 | 1280.73 |
| 35 day SMA | 1279.13 | 1279.53 | 1280.48 |
| 50 day SMA | 1276.97 | 1277.87 | 1279.03 |
| 100 day SMA | 1272.79 | 1271.75 | 1271.06 |
| 150 day SMA | 1241.06 | 1241.06 | 1241.18 |
| 200 day SMA | 1246.49 | 1246.78 | 1247.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.