DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFD are 1177.42 and 1191.77

Daily Target 11166.69
Daily Target 21173.8
Daily Target 31181.0433333333
Daily Target 41188.15
Daily Target 51195.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1180.90 (0.88%) 1178.50 1173.94 - 1188.29 0.8633 times
Wed 23 September 2026 1170.61 (-1.15%) 1184.23 1170.22 - 1187.11 0.9362 times
Tue 22 September 2026 1184.25 (-0.54%) 1201.05 1183.74 - 1201.24 0.8937 times
Mon 21 September 2026 1190.66 (-0.63%) 1198.61 1190.53 - 1202.00 0.8657 times
Fri 18 September 2026 1198.16 (-0.19%) 1199.96 1194.93 - 1206.77 1.5205 times
Thu 17 September 2026 1200.39 (0.07%) 1202.50 1195.98 - 1208.46 0.8557 times
Wed 16 September 2026 1199.60 (-0.58%) 1205.41 1198.29 - 1213.81 0.9813 times
Tue 15 September 2026 1206.64 (-2.76%) 1227.95 1205.60 - 1227.95 1.3366 times
Mon 14 September 2026 1240.94 (1.39%) 1233.67 1233.67 - 1250.27 0.8554 times
Fri 11 September 2026 1223.98 (0.71%) 1214.62 1214.62 - 1232.87 0.8915 times
Thu 10 September 2026 1215.33 (0.03%) 1221.94 1209.79 - 1228.23 1.0566 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1159.67 and 1191.45

Weekly Target 11152.59
Weekly Target 21166.75
Weekly Target 31184.3733333333
Weekly Target 41198.53
Weekly Target 51216.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1180.90 (-1.44%) 1198.61 1170.22 - 1202.00 0.9896 times
Fri 18 September 2026 1198.16 (-2.11%) 1233.67 1194.93 - 1250.27 1.5431 times
Fri 11 September 2026 1223.98 (-4.9%) 1281.14 1209.79 - 1281.14 1.0607 times
Fri 04 September 2026 1287.04 (-0.85%) 1298.41 1282.87 - 1310.06 0.9113 times
Fri 28 August 2026 1298.08 (-3.07%) 1344.51 1294.43 - 1358.73 0.735 times
Fri 21 August 2026 1339.22 (0.38%) 1322.05 1303.58 - 1344.75 0.9629 times
Fri 14 August 2026 1334.12 (-1.06%) 1340.79 1323.79 - 1355.38 1.0023 times
Fri 07 August 2026 1348.40 (0.28%) 1353.00 1313.55 - 1357.76 1.326 times
Fri 31 July 2026 1344.69 (2.99%) 1311.35 1308.56 - 1366.67 1.1842 times
Fri 24 July 2026 1305.60 (0%) 1302.76 1298.13 - 1307.37 0.2849 times
Fri 24 July 2026 1305.60 (-1.55%) 1329.73 1275.16 - 1332.04 1.3725 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1105.64 and 1245.48

Monthly Target 11080.55
Monthly Target 21130.73
Monthly Target 31220.3933333333
Monthly Target 41270.57
Monthly Target 51360.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1180.90 (-8.2%) 1287.20 1170.22 - 1310.06 0.8959 times
Mon 31 August 2026 1286.34 (-4.34%) 1353.00 1282.87 - 1358.73 0.8861 times
Fri 31 July 2026 1344.69 (2.48%) 1298.69 1275.16 - 1366.67 1.0096 times
Tue 30 June 2026 1312.16 (5.37%) 1238.83 1220.42 - 1350.65 1.1515 times
Fri 29 May 2026 1245.33 (-4.41%) 1309.37 1234.82 - 1328.77 0.9719 times
Thu 30 April 2026 1302.82 (3.14%) 1261.04 1243.37 - 1310.25 0.9568 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.8868 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.1204 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.1434 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 0.9777 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 0.9101 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1184.92
12 day DMA 1202.2
20 day DMA 1237
35 day DMA 1279.9
50 day DMA 1293.56
100 day DMA 1293.44
150 day DMA 1293.16
200 day DMA 1270.17

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.381187.621196.13
12 day EMA1207.391212.211219.77
20 day EMA1230.191235.381242.19
35 day EMA1257.451261.961267.34
50 day EMA1285.561289.831294.69

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.921188.811194.61
12 day SMA1202.21208.771218.47
20 day SMA12371244.491252.99
35 day SMA1279.91284.091288.53
50 day SMA1293.561296.381298.84
100 day SMA1293.441294.661295.62
150 day SMA1293.161294.211295.24
200 day SMA1270.171270.261270.48
Back to top | Use Dark Theme