DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFD are 1282.6 and 1303.49

Daily Target 11277.75
Daily Target 21287.45
Daily Target 31298.6366666667
Daily Target 41308.34
Daily Target 51319.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1297.16 (0.83%) 1304.44 1288.93 - 1309.82 1.1094 times
Thu 29 October 2026 1286.51 (-0.16%) 1289.83 1277.38 - 1296.55 1.6628 times
Wed 28 October 2026 1288.60 (-1.49%) 1295.11 1281.23 - 1304.55 0.7971 times
Tue 27 October 2026 1308.15 (-0.42%) 1301.84 1295.37 - 1309.51 0.9671 times
Mon 26 October 2026 1313.66 (0.93%) 1302.05 1297.35 - 1321.26 1.4747 times
Fri 23 October 2026 1301.60 (-1.87%) 1323.27 1290.03 - 1323.71 1.1553 times
Thu 22 October 2026 1326.39 (3.17%) 1288.73 1288.55 - 1326.90 0.9751 times
Wed 21 October 2026 1285.66 (0.18%) 1277.37 1277.15 - 1290.22 0.644 times
Tue 20 October 2026 1283.32 (0.92%) 1280.50 1275.05 - 1295.99 0.6699 times
Mon 19 October 2026 1271.59 (-0.76%) 1275.81 1265.99 - 1277.68 0.5445 times
Fri 16 October 2026 1281.32 (0.64%) 1282.80 1270.02 - 1286.47 0.6455 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1265.33 and 1309.21

Weekly Target 11254.72
Weekly Target 21275.94
Weekly Target 31298.6
Weekly Target 41319.82
Weekly Target 51342.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1297.16 (-0.34%) 1302.05 1277.38 - 1321.26 1.599 times
Fri 23 October 2026 1301.60 (1.58%) 1275.81 1265.99 - 1326.90 1.061 times
Fri 16 October 2026 1281.32 (0.64%) 1268.64 1268.64 - 1289.15 0.3961 times
Thu 15 October 2026 1273.20 (3.83%) 1230.09 1221.79 - 1289.15 0.8926 times
Fri 09 October 2026 1226.24 (2.66%) 1194.27 1181.10 - 1227.23 0.9349 times
Fri 02 October 2026 1194.44 (1.34%) 1176.23 1171.15 - 1198.30 0.9956 times
Fri 25 September 2026 1178.64 (-1.63%) 1198.61 1168.38 - 1202.00 1.0748 times
Fri 18 September 2026 1198.16 (-2.11%) 1233.67 1194.93 - 1250.27 1.3372 times
Fri 11 September 2026 1223.98 (-4.9%) 1281.14 1209.79 - 1281.14 0.9191 times
Fri 04 September 2026 1287.04 (-0.85%) 1298.41 1282.87 - 1310.06 0.7897 times
Fri 28 August 2026 1298.08 (-3.07%) 1344.51 1294.43 - 1358.73 0.6369 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1234.16 and 1389.91

Monthly Target 11109.32
Monthly Target 21203.24
Monthly Target 31265.07
Monthly Target 41358.99
Monthly Target 51420.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1297.16 (9.95%) 1178.81 1171.15 - 1326.90 1.204 times
Wed 30 September 2026 1179.81 (-8.28%) 1287.20 1168.38 - 1310.06 1.0506 times
Mon 31 August 2026 1286.34 (-4.34%) 1353.00 1282.87 - 1358.73 0.8445 times
Fri 31 July 2026 1344.69 (2.48%) 1298.69 1275.16 - 1366.67 0.9623 times
Tue 30 June 2026 1312.16 (5.37%) 1238.83 1220.42 - 1350.65 1.0975 times
Fri 29 May 2026 1245.33 (-4.41%) 1309.37 1234.82 - 1328.77 0.9263 times
Thu 30 April 2026 1302.82 (3.14%) 1261.04 1243.37 - 1310.25 0.9119 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.8452 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.0679 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.0898 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 0.9318 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1298.82
12 day DMA 1293.1
20 day DMA 1267.13
35 day DMA 1233.75
50 day DMA 1248.36
100 day DMA 1285.67
150 day DMA 1281.95
200 day DMA 1280.61

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.541294.731298.84
12 day EMA1286.441284.491284.12
20 day EMA1273.591271.111269.49
35 day EMA1268.151266.441265.26
50 day EMA1259.611258.081256.92

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.821299.71307.68
12 day SMA1293.11291.11288.26
20 day SMA1267.131261.51256.9
35 day SMA1233.751232.141230.35
50 day SMA1248.361249.211249.89
100 day SMA1285.671285.331285.07
150 day SMA1281.951281.941282.01
200 day SMA1280.6112801279.34
Back to top | Use Dark Theme