Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 994.58 and 1002.72
| Daily Target 1 | 988.68 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 996.82333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1004.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.97 (0.16%) | 995.21 | 993.18 - 1001.32 | 0.8552 times | Thu 25 April 2024 | 994.33 (-0.3%) | 996.91 | 990.89 - 999.65 | 0.9991 times | Wed 24 April 2024 | 997.31 (0.42%) | 990.74 | 988.91 - 998.94 | 0.9884 times | Tue 23 April 2024 | 993.12 (-0.72%) | 1003.35 | 991.84 - 1003.83 | 0.9916 times | Mon 22 April 2024 | 1000.28 (0.64%) | 997.86 | 992.16 - 1004.67 | 1.1099 times | Fri 19 April 2024 | 993.87 (1.22%) | 984.08 | 982.89 - 993.87 | 1.0266 times | Thu 18 April 2024 | 981.89 (0.21%) | 983.13 | 979.61 - 985.69 | 0.8679 times | Wed 17 April 2024 | 979.79 (-0.61%) | 990.81 | 974.27 - 992.71 | 0.9534 times | Tue 16 April 2024 | 985.84 (0.31%) | 989.21 | 981.59 - 989.71 | 1.1856 times | Mon 15 April 2024 | 982.79 (0.24%) | 987.95 | 980.90 - 991.47 | 1.0224 times | Fri 12 April 2024 | 980.41 (-1.8%) | 993.62 | 979.46 - 994.91 | 1.0141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 984.56 and 1000.32
| Weekly Target 1 | 980.76 |
| Weekly Target 2 | 988.36 |
| Weekly Target 3 | 996.51666666667 |
| Weekly Target 4 | 1004.12 |
| Weekly Target 5 | 1012.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.97 (0.21%) | 997.86 | 988.91 - 1004.67 | 0.8763 times | Fri 19 April 2024 | 993.87 (1.37%) | 987.95 | 974.27 - 993.87 | 0.8961 times | Fri 12 April 2024 | 980.41 (-2.29%) | 994.67 | 979.46 - 1004.84 | 0.9539 times | Fri 05 April 2024 | 1003.42 (-3.03%) | 1034.75 | 994.65 - 1036.28 | 1.0101 times | Thu 28 March 2024 | 1034.79 (0.28%) | 1033.65 | 1024.74 - 1042.51 | 0.8282 times | Fri 22 March 2024 | 1031.86 (0.74%) | 1023.18 | 1019.83 - 1036.68 | 0.8693 times | Fri 15 March 2024 | 1024.24 (0.6%) | 1015.00 | 1006.40 - 1026.59 | 1.0909 times | Fri 08 March 2024 | 1018.16 (4.3%) | 976.04 | 972.99 - 1020.43 | 1.287 times | Fri 01 March 2024 | 976.14 (0.36%) | 971.60 | 967.92 - 984.55 | 1.3714 times | Fri 23 February 2024 | 972.65 (2.19%) | 957.81 | 947.85 - 975.21 | 0.8168 times | Fri 16 February 2024 | 951.77 (2.52%) | 929.44 | 920.11 - 954.15 | 1.0539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 954.12 and 1016.13
| Monthly Target 1 | 940.16 |
| Monthly Target 2 | 968.07 |
| Monthly Target 3 | 1002.1733333333 |
| Monthly Target 4 | 1030.08 |
| Monthly Target 5 | 1064.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.97 (-3.75%) | 1034.75 | 974.27 - 1036.28 | 0.9417 times | Thu 28 March 2024 | 1034.79 (5.42%) | 980.71 | 972.99 - 1042.51 | 1.0821 times | Thu 29 February 2024 | 981.56 (5.23%) | 932.64 | 918.83 - 984.55 | 1.1348 times | Wed 31 January 2024 | 932.74 (3.81%) | 895.09 | 894.73 - 941.81 | 1.0745 times | Fri 29 December 2023 | 898.50 (3.13%) | 873.69 | 867.96 - 901.85 | 1.0794 times | Thu 30 November 2023 | 871.23 (5.77%) | 833.83 | 827.55 - 872.44 | 0.9115 times | Mon 30 October 2023 | 823.74 (-1.43%) | 833.78 | 803.27 - 833.78 | 0.7561 times | Fri 29 September 2023 | 835.69 (-2.46%) | 861.64 | 826.70 - 881.34 | 1.2424 times | Thu 31 August 2023 | 856.75 (-2.94%) | 884.74 | 834.44 - 888.97 | 0.9615 times | Mon 31 July 2023 | 882.71 (3.88%) | 848.06 | 834.15 - 894.92 | 0.816 times | Fri 30 June 2023 | 849.71 (5.3%) | 804.62 | 795.69 - 851.32 | 1.3166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 990.33 |
| 20 day DMA | 998.55 |
| 35 day DMA | 1009.58 |
| 50 day DMA | 998.04 |
| 100 day DMA | 954.15 |
| 150 day DMA | 917.01 |
| 200 day DMA | 903.61 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.72 | 994.1 | 993.98 |
| 12 day EMA | 995.11 | 994.95 | 995.06 |
| 20 day EMA | 997.27 | 997.41 | 997.73 |
| 35 day EMA | 993.49 | 993.34 | 993.28 |
| 50 day EMA | 992.25 | 992.1 | 992.01 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 995.78 | 993.29 |
| 12 day SMA | 990.33 | 990.88 | 991.22 |
| 20 day SMA | 998.55 | 1000.49 | 1002.7 |
| 35 day SMA | 1009.58 | 1010.22 | 1009.87 |
| 50 day SMA | 998.04 | 996.69 | 995.31 |
| 100 day SMA | 954.15 | 953 | 951.86 |
| 150 day SMA | 917.01 | 916.23 | 915.41 |
| 200 day SMA | 903.61 | 902.8 | 902.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.