Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1164.86 and 1175.81
| Daily Target 1 | 1162.94 |
| Daily Target 2 | 1166.77 |
| Daily Target 3 | 1173.8933333333 |
| Daily Target 4 | 1177.72 |
| Daily Target 5 | 1184.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.025 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.3163 times | Wed 03 December 2025 | 1186.72 (-1.14%) | 1200.84 | 1186.13 - 1210.46 | 0.7497 times | Tue 02 December 2025 | 1200.35 (-1.19%) | 1212.49 | 1193.69 - 1213.66 | 0.9783 times | Mon 01 December 2025 | 1214.84 (-0.19%) | 1212.07 | 1211.67 - 1221.73 | 0.9174 times | Fri 28 November 2025 | 1217.14 (0.33%) | 1211.71 | 1211.71 - 1222.53 | 0.3681 times | Wed 26 November 2025 | 1213.18 (0.59%) | 1206.25 | 1205.89 - 1220.06 | 0.7271 times | Tue 25 November 2025 | 1206.01 (2.76%) | 1182.06 | 1181.13 - 1206.95 | 0.9468 times | Mon 24 November 2025 | 1173.60 (-1.34%) | 1188.18 | 1170.51 - 1191.82 | 2.0945 times | Fri 21 November 2025 | 1189.58 (1.19%) | 1176.84 | 1176.59 - 1199.39 | 0.8767 times | Thu 20 November 2025 | 1175.61 (-1.23%) | 1191.93 | 1172.03 - 1193.25 | 0.8763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1135.6 and 1196.16
| Weekly Target 1 | 1123.94 |
| Weekly Target 2 | 1147.26 |
| Weekly Target 3 | 1184.4966666667 |
| Weekly Target 4 | 1207.82 |
| Weekly Target 5 | 1245.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2256 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0166 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0149 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.077 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.977 times | Fri 31 October 2025 | 1151.38 (0%) | 1152.43 | 1141.04 - 1157.19 | 0.3362 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.2003 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.9195 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.1264 times | Fri 10 October 2025 | 1226.63 (-1.45%) | 1241.78 | 1209.07 - 1242.34 | 1.1066 times | Fri 03 October 2025 | 1244.72 (-0.15%) | 1244.47 | 1233.53 - 1254.52 | 1.0629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1135.6 and 1196.16
| Monthly Target 1 | 1123.94 |
| Monthly Target 2 | 1147.26 |
| Monthly Target 3 | 1184.4966666667 |
| Monthly Target 4 | 1207.82 |
| Monthly Target 5 | 1245.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 0.3195 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0649 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.346 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1917 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0538 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9488 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9522 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.1021 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0323 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9887 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.9033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1189.69 |
| 12 day DMA | 1192.82 |
| 20 day DMA | 1186.15 |
| 35 day DMA | 1192.31 |
| 50 day DMA | 1207.19 |
| 100 day DMA | 1249.55 |
| 150 day DMA | 1248.84 |
| 200 day DMA | 1231.15 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.39 | 1191.29 | 1198.96 |
| 12 day EMA | 1189.02 | 1192.37 | 1195.35 |
| 20 day EMA | 1190.22 | 1192.28 | 1194 |
| 35 day EMA | 1200.44 | 1202.2 | 1203.74 |
| 50 day EMA | 1209.46 | 1211.05 | 1212.48 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.69 | 1199 | 1206.45 |
| 12 day SMA | 1192.82 | 1194.45 | 1194.53 |
| 20 day SMA | 1186.15 | 1184.6 | 1183.25 |
| 35 day SMA | 1192.31 | 1194.57 | 1197.16 |
| 50 day SMA | 1207.19 | 1208.83 | 1210.47 |
| 100 day SMA | 1249.55 | 1250.83 | 1252.04 |
| 150 day SMA | 1248.84 | 1249.2 | 1249.46 |
| 200 day SMA | 1231.15 | 1231.31 | 1231.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.