Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 146 and 148.72
| Daily Target 1 | 143.83 |
| Daily Target 2 | 145.45 |
| Daily Target 3 | 146.55333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 149.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.06 (1.36%) | 145.62 | 144.94 - 147.66 | 0.7695 times | Wed 12 August 2026 | 145.09 (-1.02%) | 145.53 | 144.19 - 146.28 | 0.7022 times | Tue 11 August 2026 | 146.58 (1.87%) | 143.65 | 143.65 - 146.58 | 0.7683 times | Mon 10 August 2026 | 143.89 (1.1%) | 141.02 | 140.57 - 144.13 | 0.9375 times | Fri 07 August 2026 | 142.33 (0.34%) | 140.90 | 139.82 - 143.05 | 0.7601 times | Thu 06 August 2026 | 141.85 (2.81%) | 140.36 | 138.83 - 141.85 | 0.9794 times | Wed 05 August 2026 | 137.97 (-1.37%) | 135.87 | 134.94 - 139.19 | 1.4278 times | Tue 04 August 2026 | 139.88 (-0.89%) | 139.88 | 137.73 - 140.30 | 1.2065 times | Mon 03 August 2026 | 141.14 (1.47%) | 141.67 | 139.43 - 142.06 | 1.1771 times | Fri 31 July 2026 | 139.10 (0.17%) | 138.86 | 137.19 - 140.24 | 1.2717 times | Thu 30 July 2026 | 138.86 (-3.05%) | 139.88 | 138.50 - 141.17 | 1.0812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 143.82 and 150.91
| Weekly Target 1 | 138.01 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 145.09666666667 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 152.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.06 (3.32%) | 141.02 | 140.57 - 147.66 | 0.4895 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 0.8551 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.0674 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.2718 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 2.0159 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.2 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.5599 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.6124 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.0989 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.829 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 141 and 153.72
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 143.22 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.06 (5.72%) | 141.67 | 134.94 - 147.66 | 0.4251 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.901 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3565 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8205 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8314 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7934 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9338 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1169 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8643 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9571 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 142.25 |
| 20 day DMA | 141.45 |
| 35 day DMA | 136.15 |
| 50 day DMA | 136.74 |
| 100 day DMA | 147.07 |
| 150 day DMA | 150.69 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 144.06 | 143.54 |
| 12 day EMA | 142.94 | 142.19 | 141.66 |
| 20 day EMA | 141.2 | 140.58 | 140.11 |
| 35 day EMA | 140.2 | 139.8 | 139.49 |
| 50 day EMA | 138.61 | 138.27 | 137.99 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 143.95 | 142.52 |
| 12 day SMA | 142.25 | 142.29 | 142.37 |
| 20 day SMA | 141.45 | 140.63 | 139.95 |
| 35 day SMA | 136.15 | 135.73 | 135.34 |
| 50 day SMA | 136.74 | 136.76 | 136.84 |
| 100 day SMA | 147.07 | 147.25 | 147.46 |
| 150 day SMA | 150.69 | 150.68 | 150.7 |
| 200 day SMA | 150.31 | 150.35 | 150.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.