Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 144.56 and 146.2
| Daily Target 1 | 143.97 |
| Daily Target 2 | 144.68 |
| Daily Target 3 | 145.61333333333 |
| Daily Target 4 | 146.32 |
| Daily Target 5 | 147.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.38 (0%) | 145.38 | 144.91 - 146.55 | 0.7659 times | Thu 01 October 2026 | 145.38 (-0.41%) | 145.98 | 145.32 - 147.06 | 0.8094 times | Wed 30 September 2026 | 145.98 (-0.33%) | 146.52 | 145.98 - 147.66 | 1.2051 times | Tue 29 September 2026 | 146.46 (-1.68%) | 147.48 | 146.37 - 149.75 | 1.0336 times | Mon 28 September 2026 | 148.97 (-1.9%) | 151.85 | 148.73 - 151.97 | 0.8967 times | Fri 25 September 2026 | 151.85 (-0.27%) | 152.26 | 150.95 - 152.26 | 0.7111 times | Thu 24 September 2026 | 152.26 (0.59%) | 152.83 | 151.76 - 154.30 | 1.0631 times | Wed 23 September 2026 | 151.37 (0.8%) | 150.17 | 149.21 - 153.02 | 1.3364 times | Tue 22 September 2026 | 150.17 (-1.37%) | 152.95 | 149.45 - 153.13 | 1.1053 times | Mon 21 September 2026 | 152.26 (0.19%) | 153.22 | 151.61 - 154.36 | 1.0733 times | Fri 18 September 2026 | 151.97 (0.04%) | 150.47 | 150.17 - 153.40 | 2.6205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 141.62 and 148.68
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 147.42 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.38 (-4.26%) | 151.85 | 144.91 - 151.97 | 0.791 times | Fri 25 September 2026 | 151.85 (-0.08%) | 153.22 | 149.21 - 154.36 | 0.8881 times | Fri 18 September 2026 | 151.97 (-2.53%) | 157.83 | 150.17 - 161.12 | 1.2268 times | Fri 11 September 2026 | 155.91 (1.48%) | 152.83 | 148.41 - 157.08 | 0.8727 times | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.8499 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.6792 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.817 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.8991 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 1.3237 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.6524 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.4208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 144.07 and 146.22
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.38 (-0.41%) | 145.98 | 144.91 - 147.06 | 0.0571 times | Wed 30 September 2026 | 145.98 (-5.76%) | 156.09 | 145.98 - 161.12 | 0.9003 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.8452 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 2.0098 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.4341 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8675 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.879 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8388 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9873 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1809 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 149.5 |
| 20 day DMA | 151.66 |
| 35 day DMA | 152.1 |
| 50 day DMA | 149.37 |
| 100 day DMA | 143.93 |
| 150 day DMA | 150.3 |
| 200 day DMA | 150.58 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 147.33 | 148.31 |
| 12 day EMA | 149.02 | 149.68 | 150.46 |
| 20 day EMA | 150.07 | 150.56 | 151.11 |
| 35 day EMA | 149.27 | 149.5 | 149.74 |
| 50 day EMA | 148.04 | 148.15 | 148.26 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 147.73 | 149.1 |
| 12 day SMA | 149.5 | 150.28 | 151.48 |
| 20 day SMA | 151.66 | 152.23 | 152.72 |
| 35 day SMA | 152.1 | 152.15 | 152.14 |
| 50 day SMA | 149.37 | 149.35 | 149.19 |
| 100 day SMA | 143.93 | 143.99 | 144.07 |
| 150 day SMA | 150.3 | 150.46 | 150.61 |
| 200 day SMA | 150.58 | 150.59 | 150.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.