Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 144.08 and 147.54
| Daily Target 1 | 143.37 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 150.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 1.2618 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 1.2489 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.8532 times | Thu 04 December 2025 | 151.19 (0.27%) | 151.28 | 150.28 - 152.15 | 1.0051 times | Wed 03 December 2025 | 150.79 (-0.76%) | 152.42 | 150.79 - 153.60 | 0.8867 times | Tue 02 December 2025 | 151.94 (-0.98%) | 153.45 | 151.53 - 153.79 | 0.9764 times | Mon 01 December 2025 | 153.44 (-0.84%) | 154.06 | 152.08 - 154.41 | 1.0683 times | Fri 28 November 2025 | 154.74 (0.74%) | 153.61 | 153.30 - 154.74 | 0.5007 times | Wed 26 November 2025 | 153.60 (-0.15%) | 153.83 | 153.49 - 155.03 | 0.8654 times | Tue 25 November 2025 | 153.83 (0.91%) | 153.45 | 153.32 - 155.75 | 1.3333 times | Mon 24 November 2025 | 152.45 (-1.15%) | 154.50 | 151.45 - 154.50 | 2.0384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 143.2 and 148.43
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 147.42333333333 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.20 (-2.9%) | 150.33 | 145.42 - 150.65 | 0.3639 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6942 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6867 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.9265 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9977 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1843 times | Fri 31 October 2025 | 147.52 (0%) | 146.88 | 146.23 - 148.88 | 0.3874 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.8864 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.9297 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.9431 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.9215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 141.32 and 150.31
| Monthly Target 1 | 139.69 |
| Monthly Target 2 | 142.94 |
| Monthly Target 3 | 148.67666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.20 (-5.52%) | 154.06 | 145.42 - 154.41 | 0.3117 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1181 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.8832 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8825 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8337 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8888 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.787 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1241 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0625 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1084 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.9973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 151.75 |
| 20 day DMA | 151.78 |
| 35 day DMA | 150.6 |
| 50 day DMA | 152.64 |
| 100 day DMA | 160.88 |
| 150 day DMA | 161.98 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 150.34 | 151.47 |
| 12 day EMA | 150.54 | 151.33 | 151.92 |
| 20 day EMA | 151.12 | 151.64 | 152.02 |
| 35 day EMA | 152.73 | 153.11 | 153.41 |
| 50 day EMA | 153.62 | 153.92 | 154.16 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 150.51 | 151.58 |
| 12 day SMA | 151.75 | 152.23 | 152.43 |
| 20 day SMA | 151.78 | 151.87 | 151.86 |
| 35 day SMA | 150.6 | 150.86 | 151.1 |
| 50 day SMA | 152.64 | 153.07 | 153.46 |
| 100 day SMA | 160.88 | 161.02 | 161.15 |
| 150 day SMA | 161.98 | 162.1 | 162.2 |
| 200 day SMA | 161.28 | 161.28 | 161.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.