Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 155.22 and 157.05
| Daily Target 1 | 154.87 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.27 (-0.04%) | 156.33 | 156.00 - 157.83 | 0.831 times | Thu 30 April 2026 | 156.33 (1.47%) | 154.24 | 154.24 - 158.34 | 1.1961 times | Wed 29 April 2026 | 154.06 (-1.19%) | 155.88 | 153.49 - 156.45 | 0.6097 times | Tue 28 April 2026 | 155.91 (2.12%) | 155.32 | 154.99 - 157.40 | 0.8145 times | Mon 27 April 2026 | 152.68 (-2.6%) | 156.96 | 152.35 - 158.16 | 0.8738 times | Fri 24 April 2026 | 156.75 (-1.54%) | 159.20 | 155.73 - 159.20 | 0.8203 times | Thu 23 April 2026 | 159.20 (2.42%) | 156.45 | 156.36 - 160.04 | 1.2442 times | Wed 22 April 2026 | 155.44 (0.39%) | 150.38 | 149.39 - 155.76 | 1.6007 times | Tue 21 April 2026 | 154.84 (-1.14%) | 156.75 | 154.84 - 157.74 | 1.192 times | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.8177 times | Fri 17 April 2026 | 158.61 (0.42%) | 156.93 | 156.33 - 159.17 | 0.8987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 151.32 and 157.31
| Weekly Target 1 | 149.66 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 155.65333333333 |
| Weekly Target 4 | 158.96 |
| Weekly Target 5 | 161.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.9137 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.1988 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0519 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.0035 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.9011 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.0835 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3692 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.1106 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.1822 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.1855 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.6754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 155.22 and 157.05
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.27 (-0.04%) | 156.33 | 156.00 - 157.83 | 0.0388 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9766 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9319 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0969 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.312 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0152 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1242 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7787 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8874 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8383 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.05 |
| 12 day DMA | 156.22 |
| 20 day DMA | 157.66 |
| 35 day DMA | 162.64 |
| 50 day DMA | 164.52 |
| 100 day DMA | 156.97 |
| 150 day DMA | 156.2 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 155.53 | 155.13 |
| 12 day EMA | 156.57 | 156.63 | 156.68 |
| 20 day EMA | 158.3 | 158.51 | 158.74 |
| 35 day EMA | 160.8 | 161.07 | 161.35 |
| 50 day EMA | 164.03 | 164.35 | 164.68 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.05 | 155.15 | 155.72 |
| 12 day SMA | 156.22 | 155.89 | 155.64 |
| 20 day SMA | 157.66 | 158.32 | 158.97 |
| 35 day SMA | 162.64 | 162.89 | 163.31 |
| 50 day SMA | 164.52 | 164.83 | 165.13 |
| 100 day SMA | 156.97 | 156.91 | 156.87 |
| 150 day SMA | 156.2 | 156.3 | 156.41 |
| 200 day SMA | 159.26 | 159.31 | 159.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.