Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 753.93 and 761.97
| Daily Target 1 | 747.26 |
| Daily Target 2 | 752.56 |
| Daily Target 3 | 755.3 |
| Daily Target 4 | 760.6 |
| Daily Target 5 | 763.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.86 (0.56%) | 754.87 | 750.00 - 758.04 | 0.8344 times | Thu 11 June 2026 | 753.61 (-0.73%) | 758.82 | 753.33 - 762.50 | 0.947 times | Wed 10 June 2026 | 759.18 (1.74%) | 752.86 | 750.19 - 762.43 | 1.0556 times | Tue 09 June 2026 | 746.16 (1.76%) | 733.90 | 733.90 - 748.88 | 1.0804 times | Mon 08 June 2026 | 733.22 (-0.44%) | 734.71 | 732.21 - 738.29 | 1.0057 times | Fri 05 June 2026 | 736.48 (1.55%) | 728.02 | 728.02 - 746.59 | 1.1267 times | Thu 04 June 2026 | 725.23 (-1.17%) | 736.74 | 724.60 - 744.23 | 1.1014 times | Wed 03 June 2026 | 733.81 (0.24%) | 731.49 | 730.62 - 739.79 | 1.0134 times | Tue 02 June 2026 | 732.03 (-0.22%) | 734.53 | 729.30 - 737.54 | 0.91 times | Mon 01 June 2026 | 733.66 (-0.58%) | 733.58 | 731.27 - 738.94 | 0.9256 times | Fri 29 May 2026 | 737.94 (-1.3%) | 745.12 | 737.60 - 746.40 | 1.5878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 745.04 and 775.33
| Weekly Target 1 | 720.57 |
| Weekly Target 2 | 739.21 |
| Weekly Target 3 | 750.85666666667 |
| Weekly Target 4 | 769.5 |
| Weekly Target 5 | 781.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.1366 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1722 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 1.0236 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 1.0287 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.0882 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.7284 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.6647 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.0835 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.9505 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.1237 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 0.9814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 741.23 and 779.13
| Monthly Target 1 | 710.42 |
| Monthly Target 2 | 734.14 |
| Monthly Target 3 | 748.32 |
| Monthly Target 4 | 772.04 |
| Monthly Target 5 | 786.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.86 (2.7%) | 733.58 | 724.60 - 762.50 | 0.5368 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0957 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0271 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0405 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1089 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0518 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0428 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9079 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0515 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1369 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 750.01 |
| 12 day DMA | 741.4 |
| 20 day DMA | 744.35 |
| 35 day DMA | 743.98 |
| 50 day DMA | 739.91 |
| 100 day DMA | 746.17 |
| 150 day DMA | 729.99 |
| 200 day DMA | 721.81 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.2 | 747.87 | 745 |
| 12 day EMA | 745.9 | 743.73 | 741.94 |
| 20 day EMA | 744.34 | 742.92 | 741.79 |
| 35 day EMA | 741.66 | 740.71 | 739.95 |
| 50 day EMA | 740.11 | 739.39 | 738.81 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.01 | 745.73 | 740.05 |
| 12 day SMA | 741.4 | 741.02 | 740.07 |
| 20 day SMA | 744.35 | 743.66 | 743.31 |
| 35 day SMA | 743.98 | 743.28 | 742.69 |
| 50 day SMA | 739.91 | 739.41 | 738.86 |
| 100 day SMA | 746.17 | 745.68 | 745.28 |
| 150 day SMA | 729.99 | 729.49 | 729.06 |
| 200 day SMA | 721.81 | 721.65 | 721.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.