Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 759.04 and 766.35
| Daily Target 1 | 753.2 |
| Daily Target 2 | 757.57 |
| Daily Target 3 | 760.51333333333 |
| Daily Target 4 | 764.88 |
| Daily Target 5 | 767.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 761.93 (-0.03%) | 757.64 | 756.15 - 763.46 | 0.8762 times | Thu 06 August 2026 | 762.15 (-0.13%) | 765.71 | 758.13 - 773.33 | 1.2357 times | Wed 05 August 2026 | 763.18 (-0.1%) | 769.00 | 760.31 - 769.00 | 0.946 times | Tue 04 August 2026 | 763.95 (0.21%) | 759.64 | 752.09 - 764.56 | 0.9295 times | Mon 03 August 2026 | 762.36 (-0.54%) | 771.86 | 759.73 - 773.95 | 0.9677 times | Fri 31 July 2026 | 766.50 (-1.06%) | 769.95 | 764.34 - 770.27 | 0.9055 times | Thu 30 July 2026 | 774.72 (-1.38%) | 773.28 | 766.62 - 778.27 | 0.9028 times | Wed 29 July 2026 | 785.59 (0.56%) | 784.39 | 783.49 - 798.08 | 1.0941 times | Tue 28 July 2026 | 781.24 (3.1%) | 761.84 | 761.84 - 794.24 | 1.1899 times | Mon 27 July 2026 | 757.74 (1.68%) | 750.26 | 748.13 - 759.31 | 0.9526 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.7721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 746.08 and 767.94
| Weekly Target 1 | 740.8 |
| Weekly Target 2 | 751.36 |
| Weekly Target 3 | 762.65666666667 |
| Weekly Target 4 | 773.22 |
| Weekly Target 5 | 784.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1739 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1952 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1829 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.941 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0892 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.4573 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2406 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.404 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1915 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.1243 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 746.08 and 767.94
| Monthly Target 1 | 740.8 |
| Monthly Target 2 | 751.36 |
| Monthly Target 3 | 762.65666666667 |
| Monthly Target 4 | 773.22 |
| Monthly Target 5 | 784.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 0.2788 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 1.0468 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.3246 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.107 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0377 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0513 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1204 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0626 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0535 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9172 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 762.71 |
| 12 day DMA | 764.15 |
| 20 day DMA | 757.24 |
| 35 day DMA | 752.16 |
| 50 day DMA | 749.39 |
| 100 day DMA | 743.14 |
| 150 day DMA | 742.7 |
| 200 day DMA | 732.21 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.35 | 764.06 | 765.01 |
| 12 day EMA | 762.21 | 762.26 | 762.28 |
| 20 day EMA | 759.31 | 759.03 | 758.7 |
| 35 day EMA | 754.98 | 754.57 | 754.12 |
| 50 day EMA | 750.76 | 750.3 | 749.82 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.71 | 763.63 | 766.14 |
| 12 day SMA | 764.15 | 762.17 | 761.02 |
| 20 day SMA | 757.24 | 756.86 | 756.71 |
| 35 day SMA | 752.16 | 751.86 | 751.74 |
| 50 day SMA | 749.39 | 749.19 | 748.88 |
| 100 day SMA | 743.14 | 743.05 | 742.98 |
| 150 day SMA | 742.7 | 742.25 | 741.79 |
| 200 day SMA | 732.21 | 731.91 | 731.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.