Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 735.18 and 739.96
| Daily Target 1 | 731.29 |
| Daily Target 2 | 734.28 |
| Daily Target 3 | 736.07 |
| Daily Target 4 | 739.06 |
| Daily Target 5 | 740.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.27 (-0.14%) | 736.62 | 733.08 - 737.86 | 0.7683 times | Thu 24 September 2026 | 738.27 (-0.92%) | 749.19 | 738.27 - 750.41 | 0.8209 times | Wed 23 September 2026 | 745.10 (-0.41%) | 749.10 | 740.83 - 750.93 | 0.8951 times | Tue 22 September 2026 | 748.17 (0.99%) | 746.35 | 745.71 - 750.87 | 0.86 times | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 0.9616 times | Fri 18 September 2026 | 749.00 (-1.1%) | 753.28 | 748.17 - 753.28 | 2.1873 times | Thu 17 September 2026 | 757.31 (0.01%) | 758.41 | 753.64 - 760.34 | 0.8133 times | Wed 16 September 2026 | 757.21 (-0.54%) | 759.87 | 757.00 - 763.43 | 0.8527 times | Tue 15 September 2026 | 761.30 (-0.41%) | 758.26 | 756.57 - 762.90 | 0.8967 times | Mon 14 September 2026 | 764.47 (0.65%) | 768.41 | 763.12 - 773.22 | 0.9441 times | Fri 11 September 2026 | 759.52 (0.14%) | 762.60 | 756.59 - 762.94 | 1.5854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 726.25 and 744.1
| Weekly Target 1 | 722.58 |
| Weekly Target 2 | 729.92 |
| Weekly Target 3 | 740.42666666667 |
| Weekly Target 4 | 747.77 |
| Weekly Target 5 | 758.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 1.0024 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.3255 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.0538 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.1511 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.9683 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 1.0057 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.924 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1818 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.2033 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1841 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 710.36 and 760
| Monthly Target 1 | 701.38 |
| Monthly Target 2 | 719.33 |
| Monthly Target 3 | 751.02333333333 |
| Monthly Target 4 | 768.97 |
| Monthly Target 5 | 800.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.27 (-4.87%) | 778.78 | 733.08 - 782.72 | 0.9315 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 0.9435 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9661 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2224 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0217 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9577 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9702 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.034 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9807 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9723 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8465 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 741.94 |
| 12 day DMA | 751.41 |
| 20 day DMA | 758.99 |
| 35 day DMA | 766.54 |
| 50 day DMA | 764.27 |
| 100 day DMA | 754.83 |
| 150 day DMA | 751.75 |
| 200 day DMA | 743.33 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.44 | 745.02 | 748.39 |
| 12 day EMA | 750.07 | 752.4 | 754.97 |
| 20 day EMA | 755.53 | 757.45 | 759.47 |
| 35 day EMA | 758.35 | 759.59 | 760.85 |
| 50 day EMA | 760.91 | 761.87 | 762.83 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.94 | 744.28 | 748.09 |
| 12 day SMA | 751.41 | 753.19 | 755.32 |
| 20 day SMA | 758.99 | 760.89 | 763.26 |
| 35 day SMA | 766.54 | 767.25 | 767.96 |
| 50 day SMA | 764.27 | 764.49 | 765 |
| 100 day SMA | 754.83 | 754.9 | 755.01 |
| 150 day SMA | 751.75 | 752.03 | 752.3 |
| 200 day SMA | 743.33 | 743.16 | 742.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.