Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 763.44 and 777.6
| Daily Target 1 | 759.98 |
| Daily Target 2 | 766.9 |
| Daily Target 3 | 774.14 |
| Daily Target 4 | 781.06 |
| Daily Target 5 | 788.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.8964 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.8285 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.9367 times | Wed 04 February 2026 | 767.60 (1.24%) | 762.50 | 762.50 - 772.33 | 1.3201 times | Tue 03 February 2026 | 758.22 (2.32%) | 739.00 | 737.95 - 760.13 | 1.2216 times | Mon 02 February 2026 | 741.00 (0.49%) | 738.29 | 733.22 - 743.80 | 1.0219 times | Fri 30 January 2026 | 737.39 (2.01%) | 724.70 | 722.89 - 737.64 | 1.1641 times | Thu 29 January 2026 | 722.87 (0.05%) | 725.33 | 721.82 - 730.40 | 0.9468 times | Wed 28 January 2026 | 722.52 (-0.96%) | 728.39 | 718.19 - 732.17 | 0.805 times | Tue 27 January 2026 | 729.52 (1.23%) | 718.93 | 717.97 - 729.78 | 0.8588 times | Mon 26 January 2026 | 720.64 (0.13%) | 720.56 | 719.07 - 723.94 | 0.8752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 763.44 and 777.6
| Weekly Target 1 | 759.98 |
| Weekly Target 2 | 766.9 |
| Weekly Target 3 | 774.14 |
| Weekly Target 4 | 781.06 |
| Weekly Target 5 | 788.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.2276 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.3531 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.1807 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 1.0258 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.1557 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.2223 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.6172 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5726 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.3948 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.2501 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 753.52 and 803.36
| Monthly Target 1 | 713.53 |
| Monthly Target 2 | 743.67 |
| Monthly Target 3 | 763.36666666667 |
| Monthly Target 4 | 793.51 |
| Monthly Target 5 | 813.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (4.94%) | 738.29 | 733.22 - 783.06 | 0.3705 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.1185 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.1089 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9655 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1182 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.2091 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0349 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0252 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9937 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0554 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 771.06 |
| 12 day DMA | 745.74 |
| 20 day DMA | 732.06 |
| 35 day DMA | 714.17 |
| 50 day DMA | 711.05 |
| 100 day DMA | 702.9 |
| 150 day DMA | 705.02 |
| 200 day DMA | 705.54 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.43 | 765.74 | 757.7 |
| 12 day EMA | 750.87 | 746.7 | 740.32 |
| 20 day EMA | 738.11 | 734.35 | 729.36 |
| 35 day EMA | 726.4 | 723.61 | 720.18 |
| 50 day EMA | 716.34 | 714 | 711.23 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.06 | 764.5 | 755.61 |
| 12 day SMA | 745.74 | 740.77 | 735.54 |
| 20 day SMA | 732.06 | 728.1 | 723.33 |
| 35 day SMA | 714.17 | 712.19 | 710 |
| 50 day SMA | 711.05 | 709.7 | 708.12 |
| 100 day SMA | 702.9 | 702.09 | 701.24 |
| 150 day SMA | 705.02 | 704.54 | 703.97 |
| 200 day SMA | 705.54 | 705.37 | 705.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.