Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 698.74 and 703.65
| Daily Target 1 | 694.67 |
| Daily Target 2 | 697.89 |
| Daily Target 3 | 699.58333333333 |
| Daily Target 4 | 702.8 |
| Daily Target 5 | 704.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.10 (1.18%) | 697.52 | 696.37 - 701.28 | 1.6488 times | Tue 09 December 2025 | 692.95 (-0.54%) | 698.58 | 691.58 - 701.27 | 1.0865 times | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 1.0518 times | Fri 05 December 2025 | 695.71 (-0.51%) | 697.10 | 694.85 - 700.10 | 0.9175 times | Thu 04 December 2025 | 699.28 (-0.5%) | 703.98 | 698.16 - 705.56 | 1.0391 times | Wed 03 December 2025 | 702.82 (-0.08%) | 704.97 | 701.83 - 710.85 | 0.9819 times | Tue 02 December 2025 | 703.38 (-1.14%) | 709.40 | 698.85 - 709.47 | 1.0308 times | Mon 01 December 2025 | 711.50 (-0.46%) | 712.79 | 710.12 - 715.09 | 1.0295 times | Fri 28 November 2025 | 714.82 (0.34%) | 711.93 | 711.16 - 715.17 | 0.4417 times | Wed 26 November 2025 | 712.37 (0.86%) | 706.54 | 706.54 - 713.89 | 0.7724 times | Tue 25 November 2025 | 706.32 (0.51%) | 703.98 | 702.82 - 708.13 | 1.0348 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 696.34 and 706.04
| Weekly Target 1 | 688.29 |
| Weekly Target 2 | 694.69 |
| Weekly Target 3 | 697.98666666667 |
| Weekly Target 4 | 704.39 |
| Weekly Target 5 | 707.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.10 (0.77%) | 693.90 | 691.58 - 701.28 | 0.8538 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.127 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8909 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.125 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.1911 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 1.0801 times | Fri 31 October 2025 | 689.29 (0%) | 687.44 | 682.95 - 691.25 | 0.2816 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.4063 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.9103 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.1339 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 1.1129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 684.59 and 708.1
| Monthly Target 1 | 679.08 |
| Monthly Target 2 | 690.09 |
| Monthly Target 3 | 702.59 |
| Monthly Target 4 | 713.6 |
| Monthly Target 5 | 726.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.10 (-1.92%) | 712.79 | 691.58 - 715.09 | 0.4586 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9925 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.2148 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.243 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0639 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0539 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.0216 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.085 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.9151 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9517 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.0245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 697.15 |
| 12 day DMA | 703.31 |
| 20 day DMA | 701.58 |
| 35 day DMA | 699 |
| 50 day DMA | 698.61 |
| 100 day DMA | 701.69 |
| 150 day DMA | 702.31 |
| 200 day DMA | 707.86 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.64 | 697.41 | 699.64 |
| 12 day EMA | 700.31 | 700.17 | 701.48 |
| 20 day EMA | 700.08 | 699.97 | 700.71 |
| 35 day EMA | 699.34 | 699.24 | 699.61 |
| 50 day EMA | 697.17 | 697.01 | 697.18 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.15 | 697.5 | 699.58 |
| 12 day SMA | 703.31 | 703.76 | 704.07 |
| 20 day SMA | 701.58 | 701.43 | 701.1 |
| 35 day SMA | 699 | 699.48 | 700.06 |
| 50 day SMA | 698.61 | 698.23 | 697.99 |
| 100 day SMA | 701.69 | 701.65 | 701.65 |
| 150 day SMA | 702.31 | 702.38 | 702.53 |
| 200 day SMA | 707.86 | 707.84 | 707.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.