Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 402.71 and 407.57
| Daily Target 1 | 399.19 |
| Daily Target 2 | 401.36 |
| Daily Target 3 | 404.05333333333 |
| Daily Target 4 | 406.22 |
| Daily Target 5 | 408.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.8441 times | Fri 24 April 2026 | 403.27 (-0.04%) | 402.98 | 398.82 - 404.06 | 0.9424 times | Thu 23 April 2026 | 403.43 (-3.42%) | 412.89 | 396.97 - 413.12 | 1.047 times | Wed 22 April 2026 | 417.73 (0.31%) | 416.47 | 414.84 - 420.00 | 0.7943 times | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 1.0442 times | Mon 20 April 2026 | 420.32 (0.99%) | 416.07 | 416.07 - 420.37 | 0.9812 times | Fri 17 April 2026 | 416.18 (1.4%) | 415.05 | 412.60 - 419.13 | 1.2438 times | Thu 16 April 2026 | 410.45 (1.28%) | 405.26 | 405.26 - 411.76 | 0.9816 times | Wed 15 April 2026 | 405.28 (2.38%) | 397.14 | 397.14 - 407.47 | 1.134 times | Tue 14 April 2026 | 395.85 (1%) | 393.52 | 392.26 - 398.01 | 0.9873 times | Mon 13 April 2026 | 391.92 (4.36%) | 375.04 | 375.04 - 392.14 | 1.3133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 402.71 and 407.57
| Weekly Target 1 | 399.19 |
| Weekly Target 2 | 401.36 |
| Weekly Target 3 | 404.05333333333 |
| Weekly Target 4 | 406.22 |
| Weekly Target 5 | 408.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.1539 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8771 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 1.0323 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.9778 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.8831 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.1972 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4327 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.108 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.333 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 2.0048 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 1.0592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 388.65 and 441.35
| Monthly Target 1 | 348.56 |
| Monthly Target 2 | 376.04 |
| Monthly Target 3 | 401.26 |
| Monthly Target 4 | 428.74 |
| Monthly Target 5 | 453.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 403.52 (4.47%) | 387.51 | 373.78 - 426.48 | 0.7606 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9815 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6179 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8921 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.919 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8485 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0198 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9754 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.9973 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 0.9879 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.7846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 408.87 |
| 12 day DMA | 404.99 |
| 20 day DMA | 397.12 |
| 35 day DMA | 399.89 |
| 50 day DMA | 400.32 |
| 100 day DMA | 437.47 |
| 150 day DMA | 466.74 |
| 200 day DMA | 497.99 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.59 | 408.13 | 410.56 |
| 12 day EMA | 404.7 | 404.91 | 405.21 |
| 20 day EMA | 402.19 | 402.05 | 401.92 |
| 35 day EMA | 401.74 | 401.63 | 401.53 |
| 50 day EMA | 402.4 | 402.35 | 402.31 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.87 | 412.23 | 414.82 |
| 12 day SMA | 404.99 | 403.34 | 402.16 |
| 20 day SMA | 397.12 | 395.76 | 394.96 |
| 35 day SMA | 399.89 | 400.27 | 400.55 |
| 50 day SMA | 400.32 | 400.59 | 400.83 |
| 100 day SMA | 437.47 | 438.2 | 438.94 |
| 150 day SMA | 466.74 | 467.84 | 468.95 |
| 200 day SMA | 497.99 | 499.05 | 500.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.