Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 469.8 and 476.92
| Daily Target 1 | 464.51 |
| Daily Target 2 | 467.97 |
| Daily Target 3 | 471.63 |
| Daily Target 4 | 475.09 |
| Daily Target 5 | 478.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.43 (1.17%) | 469.29 | 468.17 - 475.29 | 1.0044 times | Tue 20 January 2026 | 465.99 (-3.27%) | 474.23 | 465.62 - 476.57 | 1.2324 times | Fri 16 January 2026 | 481.72 (0%) | 480.85 | 478.22 - 483.04 | 0.9218 times | Thu 15 January 2026 | 481.72 (-0.67%) | 486.24 | 481.23 - 487.05 | 0.9897 times | Wed 14 January 2026 | 484.99 (0.27%) | 482.01 | 481.30 - 485.17 | 1.1145 times | Tue 13 January 2026 | 483.69 (-2.03%) | 492.90 | 482.39 - 492.98 | 1.1457 times | Mon 12 January 2026 | 493.70 (-0.96%) | 496.95 | 490.58 - 497.11 | 1.083 times | Fri 09 January 2026 | 498.51 (-0.26%) | 500.66 | 496.27 - 502.44 | 0.759 times | Thu 08 January 2026 | 499.83 (0.89%) | 492.78 | 491.57 - 503.07 | 0.8197 times | Wed 07 January 2026 | 495.40 (0.06%) | 495.64 | 491.07 - 497.62 | 0.9298 times | Tue 06 January 2026 | 495.08 (1.52%) | 487.47 | 486.30 - 495.48 | 0.8606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 463.05 and 474
| Weekly Target 1 | 460.26 |
| Weekly Target 2 | 465.84 |
| Weekly Target 3 | 471.20666666667 |
| Weekly Target 4 | 476.79 |
| Weekly Target 5 | 482.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.43 (-2.14%) | 474.23 | 465.62 - 476.57 | 0.5328 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 1.2517 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 1.0577 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.6289 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.5407 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.5226 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 1.1224 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.231 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.7735 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.3388 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 1.0664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 449.8 and 487.25
| Monthly Target 1 | 442.59 |
| Monthly Target 2 | 457.01 |
| Monthly Target 3 | 480.04 |
| Monthly Target 4 | 494.46 |
| Monthly Target 5 | 517.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.43 (-2.5%) | 484.32 | 465.62 - 503.07 | 0.6262 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9918 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9158 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1714 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0527 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0763 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0662 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8467 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2539 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9991 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.8619 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 477.17 |
| 12 day DMA | 486.64 |
| 20 day DMA | 487.38 |
| 35 day DMA | 487.34 |
| 50 day DMA | 483.74 |
| 100 day DMA | 518.41 |
| 150 day DMA | 544.72 |
| 200 day DMA | 557.45 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.25 | 478.66 | 484.99 |
| 12 day EMA | 482.41 | 484.4 | 487.75 |
| 20 day EMA | 484.69 | 486.08 | 488.19 |
| 35 day EMA | 484.69 | 485.47 | 486.62 |
| 50 day EMA | 483.47 | 483.96 | 484.69 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.17 | 479.62 | 485.16 |
| 12 day SMA | 486.64 | 487.05 | 488.51 |
| 20 day SMA | 487.38 | 488.26 | 489.47 |
| 35 day SMA | 487.34 | 487.64 | 487.95 |
| 50 day SMA | 483.74 | 483.92 | 484.45 |
| 100 day SMA | 518.41 | 519.59 | 520.83 |
| 150 day SMA | 544.72 | 545.66 | 546.64 |
| 200 day SMA | 557.45 | 558.22 | 559.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.