Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 401.07 and 414.75
| Daily Target 1 | 398.09 |
| Daily Target 2 | 404.05 |
| Daily Target 3 | 411.77 |
| Daily Target 4 | 417.73 |
| Daily Target 5 | 425.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-0.89%) | 416.19 | 405.81 - 419.49 | 0.7124 times | Tue 10 March 2026 | 413.69 (-1.92%) | 420.40 | 406.87 - 420.40 | 0.7636 times | Mon 09 March 2026 | 421.79 (-1.49%) | 426.28 | 413.31 - 426.28 | 0.8957 times | Fri 06 March 2026 | 428.19 (0.16%) | 425.29 | 417.39 - 428.73 | 0.9541 times | Thu 05 March 2026 | 427.51 (1.87%) | 418.51 | 418.51 - 428.40 | 0.9994 times | Wed 04 March 2026 | 419.66 (0.67%) | 417.81 | 414.89 - 422.08 | 0.835 times | Tue 03 March 2026 | 416.87 (0.92%) | 407.33 | 404.80 - 420.01 | 0.9757 times | Mon 02 March 2026 | 413.09 (0.28%) | 403.72 | 403.44 - 415.03 | 0.9804 times | Fri 27 February 2026 | 411.95 (0.46%) | 412.62 | 405.11 - 412.62 | 1.4985 times | Thu 26 February 2026 | 410.05 (1.68%) | 404.79 | 404.79 - 413.59 | 1.3853 times | Wed 25 February 2026 | 403.28 (1.96%) | 396.37 | 395.57 - 403.37 | 1.2416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 397.68 and 418.15
| Weekly Target 1 | 393.56 |
| Weekly Target 2 | 401.79 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 422.26 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-4.25%) | 426.28 | 405.81 - 426.28 | 0.5368 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.0739 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.6151 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.8533 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3044 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.4075 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.8016 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.8765 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.6511 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 0.8797 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 0.7433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 406.73 and 432.02
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 399.39 |
| Monthly Target 3 | 414.06 |
| Monthly Target 4 | 424.68 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 410.01 (-0.47%) | 403.72 | 403.44 - 428.73 | 0.4596 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7069 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9412 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9696 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8953 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0759 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0291 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0522 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0423 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8278 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 420.24 |
| 12 day DMA | 414.3 |
| 20 day DMA | 406.87 |
| 35 day DMA | 420.95 |
| 50 day DMA | 440.44 |
| 100 day DMA | 468 |
| 150 day DMA | 502.85 |
| 200 day DMA | 528.05 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.04 | 419.06 | 421.74 |
| 12 day EMA | 414.93 | 415.82 | 416.21 |
| 20 day EMA | 416.24 | 416.9 | 417.24 |
| 35 day EMA | 428.21 | 429.28 | 430.2 |
| 50 day EMA | 442.56 | 443.89 | 445.12 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.24 | 422.17 | 422.8 |
| 12 day SMA | 414.3 | 412.64 | 411.72 |
| 20 day SMA | 406.87 | 406.53 | 406.72 |
| 35 day SMA | 420.95 | 422.7 | 424.2 |
| 50 day SMA | 440.44 | 442.06 | 443.63 |
| 100 day SMA | 468 | 469.36 | 470.74 |
| 150 day SMA | 502.85 | 503.98 | 505.07 |
| 200 day SMA | 528.05 | 529.03 | 529.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.