Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 402.53 and 407.71
| Daily Target 1 | 398.7 |
| Daily Target 2 | 401.17 |
| Daily Target 3 | 403.88333333333 |
| Daily Target 4 | 406.35 |
| Daily Target 5 | 409.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 403.63 (0.99%) | 401.55 | 401.42 - 406.60 | 1.1082 times | Mon 15 June 2026 | 399.66 (0.03%) | 398.58 | 398.16 - 406.07 | 1.4057 times | Fri 12 June 2026 | 399.56 (0.83%) | 396.25 | 392.52 - 399.95 | 0.7781 times | Thu 11 June 2026 | 396.28 (0.15%) | 394.02 | 389.23 - 398.61 | 0.9116 times | Wed 10 June 2026 | 395.67 (-1.41%) | 400.36 | 393.70 - 403.63 | 0.8278 times | Tue 09 June 2026 | 401.33 (0.73%) | 397.91 | 394.55 - 404.41 | 0.9162 times | Mon 08 June 2026 | 398.41 (-0.91%) | 400.39 | 396.80 - 403.26 | 0.9823 times | Fri 05 June 2026 | 402.07 (-1.71%) | 408.65 | 400.87 - 409.02 | 1.0328 times | Thu 04 June 2026 | 409.08 (1.29%) | 407.49 | 407.49 - 417.82 | 0.8043 times | Wed 03 June 2026 | 403.86 (-3.26%) | 413.67 | 398.69 - 413.79 | 1.2329 times | Tue 02 June 2026 | 417.47 (-2.13%) | 421.68 | 413.50 - 421.68 | 0.9586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 400.9 and 409.34
| Weekly Target 1 | 394.36 |
| Weekly Target 2 | 398.99 |
| Weekly Target 3 | 402.79666666667 |
| Weekly Target 4 | 407.43 |
| Weekly Target 5 | 411.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 403.63 (1.02%) | 398.58 | 398.16 - 406.60 | 0.5997 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.0534 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.2456 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 1.0069 times | Fri 22 May 2026 | 405.76 (3.08%) | 393.19 | 390.89 - 410.14 | 1.1253 times | Fri 15 May 2026 | 393.63 (-2.42%) | 402.39 | 385.42 - 402.91 | 1.3508 times | Fri 08 May 2026 | 403.39 (0.76%) | 405.58 | 398.43 - 410.26 | 0.9353 times | Wed 06 May 2026 | 400.35 (-3.72%) | 415.83 | 398.61 - 421.74 | 0.8334 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.9287 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.9209 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 1.0839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 376.84 and 416.02
| Monthly Target 1 | 367.91 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 407.09 |
| Monthly Target 4 | 424.95 |
| Monthly Target 5 | 446.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 403.63 (-2.63%) | 418.36 | 389.23 - 428.41 | 0.6098 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1397 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8974 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9949 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6399 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9043 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9316 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8601 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0337 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9887 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0109 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 398.96 |
| 12 day DMA | 404.47 |
| 20 day DMA | 404.64 |
| 35 day DMA | 404 |
| 50 day DMA | 403.54 |
| 100 day DMA | 407.53 |
| 150 day DMA | 432.93 |
| 200 day DMA | 463.45 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.88 | 399.51 | 399.43 |
| 12 day EMA | 402.14 | 401.87 | 402.27 |
| 20 day EMA | 402.77 | 402.68 | 403 |
| 35 day EMA | 402.74 | 402.69 | 402.87 |
| 50 day EMA | 401.62 | 401.54 | 401.62 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.96 | 398.5 | 398.25 |
| 12 day SMA | 404.47 | 405.38 | 406.11 |
| 20 day SMA | 404.64 | 404.61 | 404.3 |
| 35 day SMA | 404 | 404.02 | 404.13 |
| 50 day SMA | 403.54 | 403.16 | 402.94 |
| 100 day SMA | 407.53 | 408.2 | 408.87 |
| 150 day SMA | 432.93 | 433.44 | 434.06 |
| 200 day SMA | 463.45 | 464.38 | 465.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.