Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 468.44 and 477.01
| Daily Target 1 | 466.64 |
| Daily Target 2 | 470.23 |
| Daily Target 3 | 475.21333333333 |
| Daily Target 4 | 478.8 |
| Daily Target 5 | 483.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 473.81 (1.45%) | 474.78 | 471.63 - 480.20 | 1.0881 times | Fri 31 July 2026 | 467.04 (-0.64%) | 465.84 | 462.16 - 468.42 | 0.9333 times | Thu 30 July 2026 | 470.03 (-1.93%) | 470.60 | 459.89 - 471.35 | 1.0128 times | Wed 29 July 2026 | 479.27 (1.66%) | 471.84 | 471.02 - 485.60 | 1.1772 times | Tue 28 July 2026 | 471.45 (3.24%) | 459.98 | 459.98 - 474.46 | 1.2791 times | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 0.9992 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.8056 times | Fri 24 July 2026 | 445.37 (2.32%) | 437.30 | 437.30 - 447.94 | 0.8056 times | Thu 23 July 2026 | 435.26 (-0.25%) | 435.51 | 431.66 - 436.73 | 1.014 times | Wed 22 July 2026 | 436.35 (-1.57%) | 444.92 | 434.49 - 444.92 | 0.8851 times | Tue 21 July 2026 | 443.29 (-2.03%) | 445.81 | 442.92 - 451.33 | 0.8687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 468.44 and 477.01
| Weekly Target 1 | 466.64 |
| Weekly Target 2 | 470.23 |
| Weekly Target 3 | 475.21333333333 |
| Weekly Target 4 | 478.8 |
| Weekly Target 5 | 483.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 473.81 (1.45%) | 474.78 | 471.63 - 480.20 | 0.2453 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.2179 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1816 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 1.0675 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.4808 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.4321 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.2819 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.5217 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.4034 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.1679 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 468.44 and 477.01
| Monthly Target 1 | 466.64 |
| Monthly Target 2 | 470.23 |
| Monthly Target 3 | 475.21333333333 |
| Monthly Target 4 | 478.8 |
| Monthly Target 5 | 483.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 473.81 (1.45%) | 474.78 | 471.63 - 480.20 | 0.0489 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9779 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.2398 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1963 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9419 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0442 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7213 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9492 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9778 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9028 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 472.32 |
| 12 day DMA | 456.36 |
| 20 day DMA | 449.53 |
| 35 day DMA | 427.84 |
| 50 day DMA | 421.45 |
| 100 day DMA | 411 |
| 150 day DMA | 423.2 |
| 200 day DMA | 442.76 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.68 | 466.11 | 465.65 |
| 12 day EMA | 458.84 | 456.12 | 454.14 |
| 20 day EMA | 449.33 | 446.75 | 444.61 |
| 35 day EMA | 437.16 | 435 | 433.11 |
| 50 day EMA | 424.33 | 422.31 | 420.48 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.32 | 468.89 | 464.55 |
| 12 day SMA | 456.36 | 454.37 | 453.46 |
| 20 day SMA | 449.53 | 446.74 | 443.59 |
| 35 day SMA | 427.84 | 425.77 | 423.81 |
| 50 day SMA | 421.45 | 420.03 | 418.57 |
| 100 day SMA | 411 | 410.46 | 409.96 |
| 150 day SMA | 423.2 | 423.3 | 423.46 |
| 200 day SMA | 442.76 | 443.22 | 443.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.