Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 480.69 and 485.87
| Daily Target 1 | 479.42 |
| Daily Target 2 | 481.96 |
| Daily Target 3 | 484.59666666667 |
| Daily Target 4 | 487.14 |
| Daily Target 5 | 489.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 484.51 (-0.01%) | 485.25 | 482.05 - 487.23 | 0.9741 times | Wed 03 December 2025 | 484.56 (1.19%) | 480.26 | 480.26 - 487.84 | 1.3445 times | Tue 02 December 2025 | 478.88 (-0.31%) | 482.11 | 477.81 - 485.88 | 1.0982 times | Mon 01 December 2025 | 480.37 (-0.27%) | 479.12 | 477.70 - 485.68 | 0.9248 times | Fri 28 November 2025 | 481.66 (0.99%) | 478.72 | 478.23 - 483.87 | 0.475 times | Wed 26 November 2025 | 476.96 (0.09%) | 476.31 | 475.81 - 480.03 | 0.7018 times | Tue 25 November 2025 | 476.54 (1.69%) | 469.37 | 469.37 - 477.98 | 0.8789 times | Mon 24 November 2025 | 468.62 (-0.32%) | 469.83 | 466.75 - 471.60 | 1.1883 times | Fri 21 November 2025 | 470.14 (2.33%) | 461.34 | 461.24 - 473.25 | 1.1938 times | Thu 20 November 2025 | 459.42 (-0.98%) | 468.57 | 459.26 - 470.97 | 1.2207 times | Wed 19 November 2025 | 463.97 (0.47%) | 462.97 | 457.18 - 465.07 | 1.2298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 481.11 and 491.25
| Weekly Target 1 | 473.21 |
| Weekly Target 2 | 478.86 |
| Weekly Target 3 | 483.35 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 493.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 484.51 (0.59%) | 479.12 | 477.70 - 487.84 | 0.9603 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.7175 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.2417 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 0.9892 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.1924 times | Fri 31 October 2025 | 493.06 (0%) | 488.63 | 487.74 - 493.92 | 0.32 times | Fri 31 October 2025 | 493.06 (-10.85%) | 556.85 | 487.74 - 564.62 | 2.0117 times | Fri 24 October 2025 | 553.06 (2.22%) | 541.87 | 541.87 - 558.98 | 0.6951 times | Fri 17 October 2025 | 541.03 (-0.71%) | 547.06 | 533.76 - 555.90 | 0.8767 times | Fri 10 October 2025 | 544.92 (-2.08%) | 558.62 | 544.92 - 570.10 | 0.9955 times | Fri 03 October 2025 | 556.49 (0.33%) | 557.09 | 546.83 - 562.09 | 0.9235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 481.11 and 491.25
| Monthly Target 1 | 473.21 |
| Monthly Target 2 | 478.86 |
| Monthly Target 3 | 483.35 |
| Monthly Target 4 | 489 |
| Monthly Target 5 | 493.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 484.51 (0.59%) | 479.12 | 477.70 - 487.84 | 0.2246 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9684 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.2387 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.1132 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.1382 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1275 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8954 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.326 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0565 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9115 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.0573 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 482 |
| 12 day DMA | 473.95 |
| 20 day DMA | 476.94 |
| 35 day DMA | 498.04 |
| 50 day DMA | 515.21 |
| 100 day DMA | 550.71 |
| 150 day DMA | 567.96 |
| 200 day DMA | 581.02 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.55 | 480.07 | 477.83 |
| 12 day EMA | 479.52 | 478.61 | 477.53 |
| 20 day EMA | 483.85 | 483.78 | 483.7 |
| 35 day EMA | 498.48 | 499.3 | 500.17 |
| 50 day EMA | 516.23 | 517.52 | 518.86 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482 | 480.49 | 478.88 |
| 12 day SMA | 473.95 | 472.5 | 471.63 |
| 20 day SMA | 476.94 | 477.33 | 477.45 |
| 35 day SMA | 498.04 | 499.79 | 501.72 |
| 50 day SMA | 515.21 | 516.7 | 518.35 |
| 100 day SMA | 550.71 | 551.98 | 553.26 |
| 150 day SMA | 567.96 | 568.65 | 569.26 |
| 200 day SMA | 581.02 | 581.98 | 582.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.