Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 535.84 and 544.56
| Daily Target 1 | 529.3 |
| Daily Target 2 | 533.66 |
| Daily Target 3 | 538.02333333333 |
| Daily Target 4 | 542.38 |
| Daily Target 5 | 546.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.01 (0.47%) | 534.27 | 533.67 - 542.39 | 1.0633 times | Thu 25 April 2024 | 535.50 (-0.72%) | 536.42 | 529.86 - 537.23 | 1.0759 times | Wed 24 April 2024 | 539.38 (-0.48%) | 541.07 | 536.81 - 541.44 | 0.9053 times | Tue 23 April 2024 | 541.98 (1.93%) | 532.41 | 532.41 - 543.00 | 1.1312 times | Mon 22 April 2024 | 531.72 (1.05%) | 527.02 | 526.95 - 534.87 | 0.9383 times | Fri 19 April 2024 | 526.19 (0.37%) | 524.38 | 523.94 - 527.64 | 1.0766 times | Thu 18 April 2024 | 524.26 (-0.64%) | 529.31 | 523.04 - 530.51 | 0.9891 times | Wed 17 April 2024 | 527.62 (-0.25%) | 530.27 | 525.41 - 532.70 | 0.8835 times | Tue 16 April 2024 | 528.92 (-0.34%) | 530.58 | 528.36 - 533.34 | 0.9312 times | Mon 15 April 2024 | 530.71 (-1.49%) | 542.94 | 529.39 - 544.94 | 1.0056 times | Fri 12 April 2024 | 538.73 (-1.45%) | 543.58 | 536.13 - 543.74 | 0.9732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 532.48 and 548.53
| Weekly Target 1 | 519.94 |
| Weekly Target 2 | 528.97 |
| Weekly Target 3 | 535.98666666667 |
| Weekly Target 4 | 545.02 |
| Weekly Target 5 | 552.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.01 (2.25%) | 527.02 | 526.95 - 543.00 | 0.8893 times | Fri 19 April 2024 | 526.19 (-2.33%) | 542.94 | 523.04 - 544.94 | 0.8497 times | Fri 12 April 2024 | 538.73 (-1.46%) | 547.07 | 536.13 - 556.21 | 0.7619 times | Fri 05 April 2024 | 546.70 (-2.89%) | 562.33 | 539.18 - 562.65 | 0.9196 times | Thu 28 March 2024 | 562.95 (2.38%) | 551.16 | 549.05 - 563.98 | 0.7718 times | Fri 22 March 2024 | 549.89 (2.17%) | 538.31 | 538.31 - 560.73 | 0.9352 times | Fri 15 March 2024 | 538.22 (-0.18%) | 539.14 | 536.66 - 550.83 | 1.2651 times | Fri 08 March 2024 | 539.20 (-0.33%) | 541.65 | 529.69 - 542.45 | 1.1754 times | Fri 01 March 2024 | 540.98 (0.12%) | 538.55 | 536.37 - 543.09 | 1.3055 times | Fri 23 February 2024 | 540.33 (2.19%) | 526.80 | 520.62 - 543.43 | 1.1265 times | Fri 16 February 2024 | 528.76 (0.89%) | 523.95 | 514.31 - 533.65 | 1.4156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 510.72 and 550.33
| Monthly Target 1 | 501.62 |
| Monthly Target 2 | 519.82 |
| Monthly Target 3 | 541.23333333333 |
| Monthly Target 4 | 559.43 |
| Monthly Target 5 | 580.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.01 (-4.43%) | 562.33 | 523.04 - 562.65 | 0.6672 times | Thu 28 March 2024 | 562.95 (4.12%) | 540.02 | 529.69 - 563.98 | 0.8563 times | Thu 29 February 2024 | 540.70 (3.68%) | 522.04 | 514.31 - 543.43 | 1.1021 times | Wed 31 January 2024 | 521.49 (1.05%) | 514.19 | 500.62 - 533.21 | 1.136 times | Fri 29 December 2023 | 516.07 (6.1%) | 485.75 | 485.60 - 524.54 | 1.2564 times | Thu 30 November 2023 | 486.39 (15.27%) | 433.76 | 432.55 - 488.45 | 1.1263 times | Mon 30 October 2023 | 421.97 (-8.6%) | 460.70 | 417.41 - 468.46 | 0.8191 times | Fri 29 September 2023 | 461.66 (-6.76%) | 496.89 | 458.50 - 501.10 | 0.9365 times | Thu 31 August 2023 | 495.12 (-4.68%) | 518.86 | 476.79 - 523.01 | 1.1656 times | Mon 31 July 2023 | 519.43 (8.3%) | 481.74 | 475.67 - 527.10 | 0.9344 times | Fri 30 June 2023 | 479.63 (7.32%) | 447.93 | 445.44 - 480.78 | 1.217 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 537.32 |
| 12 day DMA | 534.14 |
| 20 day DMA | 540.18 |
| 35 day DMA | 543.61 |
| 50 day DMA | 540.96 |
| 100 day DMA | 528.33 |
| 150 day DMA | 506.34 |
| 200 day DMA | 504.51 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.46 | 535.68 | 535.77 |
| 12 day EMA | 536.87 | 536.66 | 536.87 |
| 20 day EMA | 538.57 | 538.63 | 538.96 |
| 35 day EMA | 538.5 | 538.53 | 538.71 |
| 50 day EMA | 539.17 | 539.22 | 539.37 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.32 | 534.95 | 532.71 |
| 12 day SMA | 534.14 | 534.86 | 536.58 |
| 20 day SMA | 540.18 | 541.43 | 542.57 |
| 35 day SMA | 543.61 | 543.56 | 543.52 |
| 50 day SMA | 540.96 | 540.73 | 540.38 |
| 100 day SMA | 528.33 | 527.86 | 527.47 |
| 150 day SMA | 506.34 | 506.03 | 505.71 |
| 200 day SMA | 504.51 | 504.23 | 503.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.