Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 474.15 and 485.23
| Daily Target 1 | 465.68 |
| Daily Target 2 | 471.53 |
| Daily Target 3 | 476.76 |
| Daily Target 4 | 482.61 |
| Daily Target 5 | 487.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.38 (1.81%) | 472.60 | 470.91 - 481.99 | 1.6265 times | Thu 29 October 2026 | 468.89 (0.85%) | 465.32 | 465.32 - 472.58 | 0.9961 times | Wed 28 October 2026 | 464.92 (-0.33%) | 464.79 | 459.31 - 465.71 | 0.8944 times | Tue 27 October 2026 | 466.45 (-1.46%) | 473.94 | 464.83 - 474.53 | 1.1157 times | Mon 26 October 2026 | 473.35 (-1.78%) | 480.94 | 470.27 - 480.94 | 0.902 times | Fri 23 October 2026 | 481.93 (-1.88%) | 487.81 | 479.10 - 487.81 | 0.825 times | Thu 22 October 2026 | 491.15 (3.29%) | 476.71 | 476.71 - 491.70 | 1.018 times | Wed 21 October 2026 | 475.49 (0.04%) | 474.80 | 473.37 - 478.83 | 0.7944 times | Tue 20 October 2026 | 475.30 (1.64%) | 471.29 | 471.29 - 477.87 | 0.8172 times | Mon 19 October 2026 | 467.62 (-0.28%) | 467.35 | 465.40 - 468.88 | 1.0107 times | Fri 16 October 2026 | 468.95 (-0.31%) | 472.30 | 464.54 - 476.31 | 1.0403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 457.01 and 479.69
| Weekly Target 1 | 450.21 |
| Weekly Target 2 | 463.8 |
| Weekly Target 3 | 472.89333333333 |
| Weekly Target 4 | 486.48 |
| Weekly Target 5 | 495.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.38 (-0.94%) | 480.94 | 459.31 - 481.99 | 1.1646 times | Fri 23 October 2026 | 481.93 (2.77%) | 467.35 | 465.40 - 491.70 | 0.9396 times | Fri 16 October 2026 | 468.95 (-0.31%) | 460.87 | 460.87 - 476.31 | 0.4426 times | Thu 15 October 2026 | 470.40 (3.8%) | 453.92 | 451.49 - 471.32 | 0.776 times | Fri 09 October 2026 | 453.17 (4.9%) | 430.96 | 430.96 - 454.26 | 1.008 times | Fri 02 October 2026 | 432.02 (-3.19%) | 443.57 | 431.26 - 443.57 | 1.0809 times | Fri 25 September 2026 | 446.25 (-1.54%) | 455.26 | 437.82 - 458.07 | 1.1977 times | Fri 18 September 2026 | 453.23 (-2.15%) | 468.77 | 452.24 - 475.69 | 1.2771 times | Fri 11 September 2026 | 463.17 (-3.61%) | 477.01 | 454.97 - 477.01 | 0.8895 times | Fri 04 September 2026 | 480.53 (-1.75%) | 487.33 | 473.60 - 492.80 | 1.224 times | Fri 28 August 2026 | 489.09 (-0.74%) | 492.33 | 488.79 - 499.96 | 1.2348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 454.17 and 514.91
| Monthly Target 1 | 405.94 |
| Monthly Target 2 | 441.66 |
| Monthly Target 3 | 466.68 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 527.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.38 (10.61%) | 433.54 | 430.96 - 491.70 | 0.7992 times | Wed 30 September 2026 | 431.57 (-10.76%) | 482.51 | 431.56 - 492.80 | 0.8288 times | Mon 31 August 2026 | 483.59 (3.54%) | 474.78 | 466.74 - 499.96 | 0.8769 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9082 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1514 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.111 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8747 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9698 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5986 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8815 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9081 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 473.49 |
| 20 day DMA | 465.56 |
| 35 day DMA | 457.16 |
| 50 day DMA | 463.87 |
| 100 day DMA | 452.98 |
| 150 day DMA | 435.92 |
| 200 day DMA | 432.62 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.54 | 470.12 | 470.73 |
| 12 day EMA | 470.45 | 469.19 | 469.24 |
| 20 day EMA | 467.34 | 466.28 | 466 |
| 35 day EMA | 467.48 | 466.9 | 466.78 |
| 50 day EMA | 466.06 | 465.6 | 465.47 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 471.11 | 475.56 |
| 12 day SMA | 473.49 | 472.9 | 471.84 |
| 20 day SMA | 465.56 | 463.76 | 461.92 |
| 35 day SMA | 457.16 | 457 | 456.83 |
| 50 day SMA | 463.87 | 464.18 | 464.54 |
| 100 day SMA | 452.98 | 452.19 | 451.52 |
| 150 day SMA | 435.92 | 435.25 | 434.7 |
| 200 day SMA | 432.62 | 432.7 | 432.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.