Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 317.69 and 321.52
| Daily Target 1 | 317.05 |
| Daily Target 2 | 318.32 |
| Daily Target 3 | 320.87666666667 |
| Daily Target 4 | 322.15 |
| Daily Target 5 | 324.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 319.60 (-1.07%) | 323.10 | 319.60 - 323.43 | 0.9824 times | Thu 25 April 2024 | 323.07 (0.36%) | 320.67 | 318.60 - 324.53 | 1.0233 times | Wed 24 April 2024 | 321.91 (0.51%) | 318.09 | 316.36 - 322.99 | 0.9748 times | Tue 23 April 2024 | 320.27 (0.73%) | 317.88 | 317.87 - 322.12 | 0.9186 times | Mon 22 April 2024 | 317.96 (0.89%) | 315.38 | 313.20 - 318.87 | 0.9478 times | Fri 19 April 2024 | 315.16 (1.33%) | 311.66 | 311.05 - 315.85 | 1.1234 times | Thu 18 April 2024 | 311.03 (0.45%) | 310.91 | 308.45 - 312.04 | 0.8858 times | Wed 17 April 2024 | 309.65 (1.96%) | 305.91 | 304.73 - 310.60 | 1.0218 times | Tue 16 April 2024 | 303.71 (-1.18%) | 306.61 | 302.41 - 306.61 | 1.1522 times | Mon 15 April 2024 | 307.34 (-1.04%) | 312.96 | 306.17 - 314.18 | 0.9699 times | Fri 12 April 2024 | 310.56 (-0.95%) | 313.84 | 309.35 - 314.88 | 0.9807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 316.4 and 327.73
| Weekly Target 1 | 307.78 |
| Weekly Target 2 | 313.69 |
| Weekly Target 3 | 319.11 |
| Weekly Target 4 | 325.02 |
| Weekly Target 5 | 330.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 319.60 (1.41%) | 315.38 | 313.20 - 324.53 | 0.8894 times | Fri 19 April 2024 | 315.16 (1.48%) | 312.96 | 302.41 - 315.85 | 0.9456 times | Fri 12 April 2024 | 310.56 (-1.76%) | 316.43 | 309.35 - 319.87 | 0.8457 times | Fri 05 April 2024 | 316.12 (-0.02%) | 316.14 | 310.25 - 317.91 | 0.8926 times | Thu 28 March 2024 | 316.18 (2.84%) | 308.61 | 305.94 - 316.58 | 0.8017 times | Fri 22 March 2024 | 307.45 (2.13%) | 301.94 | 299.67 - 310.32 | 1.0652 times | Fri 15 March 2024 | 301.05 (-0.05%) | 301.33 | 297.71 - 305.30 | 1.2847 times | Fri 08 March 2024 | 301.19 (3.37%) | 290.93 | 290.11 - 302.07 | 1.1884 times | Fri 01 March 2024 | 291.36 (-0.09%) | 289.99 | 285.13 - 295.67 | 1.2718 times | Fri 23 February 2024 | 291.63 (1.2%) | 288.05 | 287.47 - 292.96 | 0.8148 times | Fri 16 February 2024 | 288.18 (1.47%) | 283.95 | 278.92 - 289.55 | 1.0678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 311.01 and 333.13
| Monthly Target 1 | 293.39 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 315.51333333333 |
| Monthly Target 4 | 328.62 |
| Monthly Target 5 | 337.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 319.60 (1.08%) | 316.14 | 302.41 - 324.53 | 0.8459 times | Thu 28 March 2024 | 316.18 (7.89%) | 292.19 | 287.72 - 316.58 | 1.0894 times | Thu 29 February 2024 | 293.06 (1.15%) | 288.89 | 278.92 - 295.78 | 1.024 times | Wed 31 January 2024 | 289.72 (-2.92%) | 297.05 | 282.49 - 305.98 | 1.0268 times | Fri 29 December 2023 | 298.44 (2.16%) | 292.11 | 290.15 - 310.29 | 1.0462 times | Thu 30 November 2023 | 292.12 (5.06%) | 284.76 | 277.06 - 294.49 | 0.956 times | Mon 30 October 2023 | 278.04 (0.75%) | 273.83 | 256.69 - 282.83 | 0.9273 times | Fri 29 September 2023 | 275.98 (-6.32%) | 296.49 | 274.50 - 305.75 | 1.1173 times | Thu 31 August 2023 | 294.61 (-7.08%) | 316.87 | 292.56 - 318.38 | 1.1501 times | Mon 31 July 2023 | 317.06 (1.96%) | 309.86 | 306.28 - 327.14 | 0.817 times | Fri 30 June 2023 | 310.95 (1.63%) | 306.09 | 301.73 - 319.15 | 1.119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 320.56 |
| 12 day DMA | 314.48 |
| 20 day DMA | 314.9 |
| 35 day DMA | 310.88 |
| 50 day DMA | 305.26 |
| 100 day DMA | 299.59 |
| 150 day DMA | 294.52 |
| 200 day DMA | 297 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.61 | 319.62 | 317.89 |
| 12 day EMA | 316.7 | 316.17 | 314.91 |
| 20 day EMA | 314.35 | 313.8 | 312.83 |
| 35 day EMA | 309.5 | 308.91 | 308.08 |
| 50 day EMA | 305.07 | 304.48 | 303.72 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.56 | 319.67 | 317.27 |
| 12 day SMA | 314.48 | 313.99 | 313.62 |
| 20 day SMA | 314.9 | 314.72 | 314.26 |
| 35 day SMA | 310.88 | 310.33 | 309.62 |
| 50 day SMA | 305.26 | 304.56 | 303.75 |
| 100 day SMA | 299.59 | 299.32 | 299.03 |
| 150 day SMA | 294.52 | 294.41 | 294.26 |
| 200 day SMA | 297 | 296.96 | 296.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.