Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 425.15 and 430.17
| Daily Target 1 | 421.06 |
| Daily Target 2 | 424.22 |
| Daily Target 3 | 426.08333333333 |
| Daily Target 4 | 429.24 |
| Daily Target 5 | 431.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.7638 times | Fri 06 February 2026 | 425.16 (0.98%) | 426.64 | 421.02 - 428.90 | 0.9495 times | Thu 05 February 2026 | 421.05 (0.1%) | 420.70 | 417.67 - 422.71 | 1.0097 times | Wed 04 February 2026 | 420.64 (-0.91%) | 426.95 | 419.82 - 427.54 | 1.4127 times | Tue 03 February 2026 | 424.51 (1.58%) | 420.02 | 420.02 - 425.51 | 1.1458 times | Mon 02 February 2026 | 417.92 (-1.82%) | 425.88 | 417.62 - 426.80 | 0.9628 times | Fri 30 January 2026 | 425.66 (-0.4%) | 425.87 | 421.27 - 427.66 | 1.0197 times | Thu 29 January 2026 | 427.39 (-0.1%) | 430.38 | 424.81 - 431.84 | 1.0445 times | Wed 28 January 2026 | 427.80 (-0.03%) | 428.93 | 425.76 - 430.64 | 0.8382 times | Tue 27 January 2026 | 427.93 (1.46%) | 421.14 | 419.18 - 429.75 | 0.8533 times | Mon 26 January 2026 | 421.78 (0.51%) | 421.17 | 421.08 - 425.02 | 0.8645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 425.15 and 430.17
| Weekly Target 1 | 421.06 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 426.08333333333 |
| Weekly Target 4 | 429.24 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.1959 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.406 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1853 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.1149 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.2359 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.182 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.5811 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.5547 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.393 times | Fri 12 December 2025 | 421.56 (-1.4%) | 427.19 | 417.67 - 429.08 | 1.1513 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.1802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 422.5 and 433.78
| Monthly Target 1 | 413.35 |
| Monthly Target 2 | 420.36 |
| Monthly Target 3 | 424.63 |
| Monthly Target 4 | 431.64 |
| Monthly Target 5 | 435.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.4%) | 425.88 | 417.62 - 428.90 | 0.3574 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0932 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0437 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.008 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2185 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0668 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9234 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0039 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0748 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2103 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 423.75 |
| 12 day DMA | 423.9 |
| 20 day DMA | 424.44 |
| 35 day DMA | 423.6 |
| 50 day DMA | 425.23 |
| 100 day DMA | 433.44 |
| 150 day DMA | 427.52 |
| 200 day DMA | 418.59 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.54 | 423.13 | 422.12 |
| 12 day EMA | 424.06 | 423.46 | 423.15 |
| 20 day EMA | 424.15 | 423.81 | 423.67 |
| 35 day EMA | 425.21 | 425.08 | 425.07 |
| 50 day EMA | 425.97 | 425.91 | 425.94 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.75 | 421.86 | 421.96 |
| 12 day SMA | 423.9 | 423.44 | 423.39 |
| 20 day SMA | 424.44 | 424.18 | 423.67 |
| 35 day SMA | 423.6 | 423.34 | 423.32 |
| 50 day SMA | 425.23 | 425.42 | 425.69 |
| 100 day SMA | 433.44 | 433.38 | 433.31 |
| 150 day SMA | 427.52 | 427.36 | 427.2 |
| 200 day SMA | 418.59 | 418.32 | 418.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.