Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 414.4 and 417.92
| Daily Target 1 | 411.71 |
| Daily Target 2 | 413.57 |
| Daily Target 3 | 415.23 |
| Daily Target 4 | 417.09 |
| Daily Target 5 | 418.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.43 (0.81%) | 414.30 | 413.37 - 416.89 | 0.9553 times | Wed 02 September 2026 | 412.08 (0.33%) | 409.33 | 405.31 - 412.51 | 1.3907 times | Tue 01 September 2026 | 410.71 (0.91%) | 407.74 | 405.21 - 411.42 | 1.6656 times | Mon 31 August 2026 | 407.02 (-1.48%) | 405.54 | 404.04 - 408.61 | 1.604 times | Fri 28 August 2026 | 413.12 (-1.53%) | 420.15 | 411.54 - 420.16 | 1.1551 times | Thu 27 August 2026 | 419.55 (-0.66%) | 419.89 | 417.04 - 420.06 | 0.6506 times | Wed 26 August 2026 | 422.35 (0.25%) | 421.26 | 421.26 - 424.99 | 0.6259 times | Tue 25 August 2026 | 421.29 (0.5%) | 420.37 | 418.42 - 422.88 | 0.5599 times | Mon 24 August 2026 | 419.21 (0.89%) | 416.26 | 415.06 - 419.90 | 0.6774 times | Fri 21 August 2026 | 415.53 (-2.15%) | 426.53 | 415.33 - 426.53 | 0.7155 times | Thu 20 August 2026 | 424.65 (-0.72%) | 426.31 | 424.62 - 429.83 | 0.7812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 409.74 and 422.59
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 407.35 |
| Weekly Target 3 | 412.12 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 424.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.43 (0.56%) | 405.54 | 404.04 - 416.89 | 1.7829 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 1.1648 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 1.0661 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.9712 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.2678 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.1956 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.2182 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.993 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9248 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4155 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9212 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 410.32 and 422
| Monthly Target 1 | 400.83 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 412.51 |
| Monthly Target 4 | 419.81 |
| Monthly Target 5 | 424.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.43 (2.07%) | 407.74 | 405.21 - 416.89 | 0.2966 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.1596 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9867 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1876 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1725 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0137 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0204 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1486 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0304 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9838 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9501 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 411.67 |
| 12 day DMA | 417.39 |
| 20 day DMA | 421.39 |
| 35 day DMA | 428.53 |
| 50 day DMA | 432.79 |
| 100 day DMA | 437.26 |
| 150 day DMA | 440.87 |
| 200 day DMA | 437.63 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.75 | 412.91 | 413.33 |
| 12 day EMA | 417.06 | 417.36 | 418.32 |
| 20 day EMA | 420.65 | 421.2 | 422.16 |
| 35 day EMA | 425.97 | 426.59 | 427.44 |
| 50 day EMA | 430.94 | 431.57 | 432.36 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.67 | 412.5 | 414.55 |
| 12 day SMA | 417.39 | 418.31 | 419.81 |
| 20 day SMA | 421.39 | 421.73 | 422.38 |
| 35 day SMA | 428.53 | 429.18 | 430.02 |
| 50 day SMA | 432.79 | 433.24 | 433.73 |
| 100 day SMA | 437.26 | 437.7 | 438.18 |
| 150 day SMA | 440.87 | 440.91 | 440.96 |
| 200 day SMA | 437.63 | 437.78 | 437.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.