Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 410.09 and 415.49
| Daily Target 1 | 405.61 |
| Daily Target 2 | 409.17 |
| Daily Target 3 | 411.00666666667 |
| Daily Target 4 | 414.57 |
| Daily Target 5 | 416.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (1.26%) | 408.03 | 407.44 - 412.84 | 1.3153 times | Wed 21 October 2026 | 407.62 (0.59%) | 409.24 | 405.96 - 409.65 | 0.8589 times | Tue 20 October 2026 | 405.22 (0.97%) | 402.91 | 401.51 - 406.65 | 0.8884 times | Mon 19 October 2026 | 401.32 (-1.97%) | 409.38 | 400.40 - 409.49 | 0.9433 times | Fri 16 October 2026 | 409.39 (1.1%) | 406.33 | 404.72 - 409.98 | 1.0385 times | Thu 15 October 2026 | 404.92 (0%) | 408.54 | 402.30 - 408.54 | 1.1184 times | Thu 15 October 2026 | 404.92 (-0.29%) | 408.54 | 402.30 - 408.54 | 1.1184 times | Wed 14 October 2026 | 406.10 (-0.78%) | 408.57 | 402.32 - 408.69 | 0.9618 times | Tue 13 October 2026 | 409.28 (0.59%) | 407.39 | 402.08 - 410.30 | 1.0099 times | Mon 12 October 2026 | 406.86 (0.42%) | 405.82 | 403.51 - 407.66 | 0.747 times | Fri 09 October 2026 | 405.16 (1.03%) | 400.98 | 400.98 - 405.66 | 0.9176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 406.57 and 419.01
| Weekly Target 1 | 396.22 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 408.66 |
| Weekly Target 4 | 416.92 |
| Weekly Target 5 | 421.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (0.82%) | 409.38 | 400.40 - 412.84 | 0.8486 times | Fri 16 October 2026 | 409.39 (1.1%) | 408.54 | 402.30 - 409.98 | 0.4569 times | Thu 15 October 2026 | 404.92 (-0.06%) | 405.82 | 402.08 - 410.30 | 0.8129 times | Fri 09 October 2026 | 405.16 (4.64%) | 387.60 | 384.97 - 405.69 | 1.1575 times | Fri 02 October 2026 | 387.19 (0.7%) | 383.98 | 379.44 - 391.08 | 1.2197 times | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 1.0542 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 1.0356 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.8652 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.6234 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 0.9259 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.8474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 396.79 and 428.8
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 402.13666666667 |
| Monthly Target 4 | 423.44 |
| Monthly Target 5 | 434.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (7.59%) | 383.68 | 380.83 - 412.84 | 0.9787 times | Wed 30 September 2026 | 383.62 (-5.75%) | 407.74 | 379.44 - 423.74 | 1.2772 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.0299 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.8764 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.0548 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0413 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9003 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9062 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0201 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9151 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.8737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 407.26 |
| 12 day DMA | 406.21 |
| 20 day DMA | 399.77 |
| 35 day DMA | 400.3 |
| 50 day DMA | 406.16 |
| 100 day DMA | 420.95 |
| 150 day DMA | 429.95 |
| 200 day DMA | 432.44 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.12 | 405.81 | 404.91 |
| 12 day EMA | 405.22 | 403.85 | 403.16 |
| 20 day EMA | 403.57 | 402.61 | 402.08 |
| 35 day EMA | 405.59 | 405.17 | 405.03 |
| 50 day EMA | 407.92 | 407.72 | 407.72 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.26 | 405.69 | 405.15 |
| 12 day SMA | 406.21 | 405.44 | 405.06 |
| 20 day SMA | 399.77 | 398.36 | 397.12 |
| 35 day SMA | 400.3 | 400.38 | 400.5 |
| 50 day SMA | 406.16 | 406.49 | 406.91 |
| 100 day SMA | 420.95 | 421.17 | 421.46 |
| 150 day SMA | 429.95 | 430.26 | 430.59 |
| 200 day SMA | 432.44 | 432.51 | 432.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.