Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 445.75 and 453.44
| Daily Target 1 | 440.13 |
| Daily Target 2 | 443.67 |
| Daily Target 3 | 447.81666666667 |
| Daily Target 4 | 451.36 |
| Daily Target 5 | 455.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.22 (0.75%) | 445.15 | 444.27 - 451.96 | 1.035 times | Thu 26 March 2026 | 443.87 (0.01%) | 442.93 | 441.09 - 445.51 | 0.8993 times | Wed 25 March 2026 | 443.83 (0.34%) | 446.53 | 443.65 - 447.76 | 0.8426 times | Tue 24 March 2026 | 442.31 (0.77%) | 437.96 | 437.45 - 446.51 | 0.957 times | Mon 23 March 2026 | 438.91 (-4.41%) | 437.98 | 436.65 - 443.40 | 1.1937 times | Tue 17 March 2026 | 459.15 (-0.14%) | 463.24 | 458.86 - 463.24 | 1.0409 times | Mon 16 March 2026 | 459.79 (0.63%) | 461.78 | 456.94 - 461.85 | 0.9829 times | Fri 13 March 2026 | 456.89 (0.72%) | 458.54 | 456.01 - 461.33 | 0.9462 times | Thu 12 March 2026 | 453.64 (0.54%) | 448.89 | 448.79 - 458.78 | 1.0671 times | Wed 11 March 2026 | 451.20 (-0.97%) | 454.55 | 449.28 - 455.06 | 1.0352 times | Tue 10 March 2026 | 455.61 (-0.56%) | 456.20 | 454.95 - 460.26 | 0.9376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 441.94 and 457.25
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 438.59 |
| Weekly Target 3 | 445.27666666667 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 460.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.0366 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4257 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.067 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.4357 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.2291 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9319 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.2763 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.2451 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.2765 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.0761 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.0122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 425.75 and 458.13
| Monthly Target 1 | 418.59 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 450.96666666667 |
| Monthly Target 4 | 465.28 |
| Monthly Target 5 | 483.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.22 (-4.76%) | 466.17 | 436.65 - 469.03 | 0.917 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1469 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0289 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9823 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9487 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1468 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.004 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8691 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9448 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0115 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 443.23 |
| 12 day DMA | 450.88 |
| 20 day DMA | 455.98 |
| 35 day DMA | 450.65 |
| 50 day DMA | 442.9 |
| 100 day DMA | 437.3 |
| 150 day DMA | 435.54 |
| 200 day DMA | 428.81 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.33 | 445.89 | 446.9 |
| 12 day EMA | 449.75 | 450.21 | 451.36 |
| 20 day EMA | 450.72 | 451.09 | 451.85 |
| 35 day EMA | 446.73 | 446.7 | 446.87 |
| 50 day EMA | 441.1 | 440.85 | 440.73 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.23 | 445.61 | 448.8 |
| 12 day SMA | 450.88 | 451.68 | 452.99 |
| 20 day SMA | 455.98 | 456.89 | 457.62 |
| 35 day SMA | 450.65 | 450 | 449.26 |
| 50 day SMA | 442.9 | 442.4 | 441.97 |
| 100 day SMA | 437.3 | 437.34 | 437.48 |
| 150 day SMA | 435.54 | 435.37 | 435.22 |
| 200 day SMA | 428.81 | 428.57 | 428.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.