Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 419.59 and 424.23
| Daily Target 1 | 418.81 |
| Daily Target 2 | 420.37 |
| Daily Target 3 | 423.44666666667 |
| Daily Target 4 | 425.01 |
| Daily Target 5 | 428.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 421.94 (-0.01%) | 423.20 | 421.88 - 426.52 | 1.0101 times | Mon 08 December 2025 | 421.98 (-1.3%) | 427.19 | 421.36 - 427.19 | 1.0962 times | Fri 05 December 2025 | 427.53 (-1.27%) | 432.76 | 427.39 - 432.94 | 1.0528 times | Thu 04 December 2025 | 433.02 (0.04%) | 431.67 | 431.32 - 435.92 | 1.2352 times | Wed 03 December 2025 | 432.86 (-0.34%) | 434.71 | 431.31 - 435.68 | 1.2392 times | Tue 02 December 2025 | 434.32 (-0.6%) | 438.83 | 433.89 - 439.04 | 1.0555 times | Mon 01 December 2025 | 436.95 (-2.28%) | 442.66 | 436.69 - 443.00 | 0.9763 times | Fri 28 November 2025 | 447.13 (0.88%) | 444.36 | 443.82 - 447.42 | 0.4184 times | Wed 26 November 2025 | 443.22 (1.44%) | 439.80 | 439.54 - 443.81 | 0.8489 times | Tue 25 November 2025 | 436.91 (-0.36%) | 439.36 | 434.55 - 439.68 | 1.0674 times | Mon 24 November 2025 | 438.49 (1.49%) | 433.16 | 430.51 - 439.42 | 1.6283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 418.74 and 424.57
| Weekly Target 1 | 417.67 |
| Weekly Target 2 | 419.8 |
| Weekly Target 3 | 423.49666666667 |
| Weekly Target 4 | 425.63 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 421.94 (-1.31%) | 427.19 | 421.36 - 427.19 | 0.4535 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.197 times | Fri 28 November 2025 | 447.13 (3.49%) | 433.16 | 430.51 - 447.42 | 0.8534 times | Fri 21 November 2025 | 432.04 (-1.29%) | 437.88 | 427.66 - 444.82 | 1.4817 times | Fri 14 November 2025 | 437.67 (-1.71%) | 447.99 | 433.66 - 449.94 | 1.14 times | Fri 07 November 2025 | 445.30 (-0.25%) | 445.15 | 436.43 - 446.12 | 1.1076 times | Fri 31 October 2025 | 446.40 (0%) | 448.54 | 443.79 - 449.47 | 0.238 times | Fri 31 October 2025 | 446.40 (-2.29%) | 456.47 | 443.79 - 459.28 | 1.2187 times | Fri 24 October 2025 | 456.88 (-0.45%) | 463.22 | 444.62 - 463.29 | 1.1214 times | Fri 17 October 2025 | 458.93 (1.82%) | 453.00 | 452.64 - 471.47 | 1.1886 times | Fri 10 October 2025 | 450.72 (1.79%) | 445.69 | 442.50 - 458.68 | 1.3728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 410.83 and 432.47
| Monthly Target 1 | 407.13 |
| Monthly Target 2 | 414.53 |
| Monthly Target 3 | 428.76666666667 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 450.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 421.94 (-5.63%) | 442.66 | 421.36 - 443.00 | 0.3678 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.0212 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2875 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0807 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9355 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.017 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0888 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2261 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0095 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.966 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0497 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 427.47 |
| 12 day DMA | 433.87 |
| 20 day DMA | 436.18 |
| 35 day DMA | 441.4 |
| 50 day DMA | 444.17 |
| 100 day DMA | 431.61 |
| 150 day DMA | 420.19 |
| 200 day DMA | 409.57 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.73 | 429.12 | 432.69 |
| 12 day EMA | 431.96 | 433.78 | 435.92 |
| 20 day EMA | 435.08 | 436.46 | 437.98 |
| 35 day EMA | 438.25 | 439.21 | 440.22 |
| 50 day EMA | 440.98 | 441.76 | 442.57 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.47 | 429.94 | 432.94 |
| 12 day SMA | 433.87 | 434.82 | 436.17 |
| 20 day SMA | 436.18 | 437.34 | 438.5 |
| 35 day SMA | 441.4 | 442.4 | 443.45 |
| 50 day SMA | 444.17 | 444.32 | 444.35 |
| 100 day SMA | 431.61 | 431.44 | 431.32 |
| 150 day SMA | 420.19 | 419.94 | 419.68 |
| 200 day SMA | 409.57 | 409.39 | 409.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.