Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 433.43 and 442.16
| Daily Target 1 | 431.83 |
| Daily Target 2 | 435.03 |
| Daily Target 3 | 440.56333333333 |
| Daily Target 4 | 443.76 |
| Daily Target 5 | 449.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 438.22 (-0.71%) | 443.69 | 437.37 - 446.10 | 0.9285 times | Thu 16 July 2026 | 441.35 (0.09%) | 440.16 | 438.10 - 443.43 | 0.9749 times | Wed 15 July 2026 | 440.95 (-0.82%) | 445.40 | 440.26 - 447.74 | 0.9388 times | Tue 14 July 2026 | 444.60 (0.14%) | 447.25 | 442.90 - 450.07 | 0.8617 times | Mon 13 July 2026 | 443.96 (0.39%) | 441.05 | 440.98 - 445.37 | 0.7824 times | Tue 07 July 2026 | 442.25 (0.62%) | 441.74 | 441.74 - 447.89 | 1.0448 times | Mon 06 July 2026 | 439.53 (-0.87%) | 443.67 | 437.75 - 444.17 | 0.9707 times | Thu 02 July 2026 | 443.40 (2.15%) | 436.90 | 436.15 - 443.51 | 1.2367 times | Wed 01 July 2026 | 434.07 (-1.61%) | 440.48 | 432.72 - 440.48 | 1.1403 times | Tue 30 June 2026 | 441.18 (-1.58%) | 446.37 | 441.05 - 447.30 | 1.1211 times | Mon 29 June 2026 | 448.27 (-0.37%) | 450.47 | 445.31 - 451.02 | 0.971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 431.45 and 444.15
| Weekly Target 1 | 429.19 |
| Weekly Target 2 | 433.7 |
| Weekly Target 3 | 441.88666666667 |
| Weekly Target 4 | 446.4 |
| Weekly Target 5 | 454.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.8998 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4042 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.8963 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.2631 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0487 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0233 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.2069 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 0.9351 times | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.1961 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.1264 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.7618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 426.8 and 444.15
| Monthly Target 1 | 422.99 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 440.33666666667 |
| Monthly Target 4 | 447.95 |
| Monthly Target 5 | 457.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 438.22 (-0.67%) | 440.48 | 432.72 - 450.07 | 0.4228 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.178 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.163 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0054 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0121 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1393 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.022 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9758 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9424 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1392 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 441.82 |
| 12 day DMA | 442.31 |
| 20 day DMA | 440.91 |
| 35 day DMA | 436.74 |
| 50 day DMA | 438.55 |
| 100 day DMA | 446.6 |
| 150 day DMA | 439.69 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.75 | 442.02 | 442.35 |
| 12 day EMA | 441 | 441.5 | 441.53 |
| 20 day EMA | 440.3 | 440.52 | 440.43 |
| 35 day EMA | 440.81 | 440.96 | 440.94 |
| 50 day EMA | 440.32 | 440.41 | 440.37 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.82 | 442.62 | 442.26 |
| 12 day SMA | 442.31 | 443.07 | 443.36 |
| 20 day SMA | 440.91 | 440.54 | 439.76 |
| 35 day SMA | 436.74 | 436.78 | 436.58 |
| 50 day SMA | 438.55 | 438.97 | 439.38 |
| 100 day SMA | 446.6 | 446.78 | 446.93 |
| 150 day SMA | 439.69 | 439.65 | 439.6 |
| 200 day SMA | 440.7 | 440.61 | 440.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.