Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 262.31 and 268.95
| Daily Target 1 | 257.07 |
| Daily Target 2 | 260.91 |
| Daily Target 3 | 263.71 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 270.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.75 (1.62%) | 260.51 | 259.87 - 266.51 | 0.9033 times | Thu 25 April 2024 | 260.52 (-0.97%) | 260.66 | 256.71 - 261.49 | 1.2215 times | Wed 24 April 2024 | 263.06 (3.49%) | 253.72 | 253.72 - 266.35 | 0.9374 times | Tue 23 April 2024 | 254.20 (0.68%) | 253.44 | 252.84 - 256.61 | 1.0784 times | Mon 22 April 2024 | 252.48 (1.34%) | 248.65 | 248.08 - 253.66 | 0.9271 times | Fri 19 April 2024 | 249.14 (-0.04%) | 250.07 | 248.38 - 250.97 | 0.8809 times | Thu 18 April 2024 | 249.23 (-0.77%) | 252.22 | 249.03 - 253.34 | 0.91 times | Wed 17 April 2024 | 251.16 (-0.82%) | 253.95 | 251.06 - 254.76 | 0.8987 times | Tue 16 April 2024 | 253.24 (-1.27%) | 255.50 | 250.67 - 255.99 | 1.1241 times | Mon 15 April 2024 | 256.51 (-2.91%) | 266.82 | 255.11 - 266.89 | 1.1185 times | Fri 12 April 2024 | 264.19 (-2.04%) | 267.61 | 263.52 - 267.92 | 0.9303 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 256.42 and 274.85
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 253.05 |
| Weekly Target 3 | 259.78 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 278.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.75 (6.27%) | 248.65 | 248.08 - 266.51 | 0.8438 times | Fri 19 April 2024 | 249.14 (-5.7%) | 266.82 | 248.38 - 266.89 | 0.8213 times | Fri 12 April 2024 | 264.19 (-6.19%) | 282.55 | 263.52 - 283.20 | 0.8057 times | Fri 05 April 2024 | 281.61 (-1.62%) | 286.18 | 274.66 - 286.76 | 0.801 times | Thu 28 March 2024 | 286.24 (0.41%) | 285.39 | 281.13 - 289.30 | 0.7819 times | Fri 22 March 2024 | 285.08 (2.79%) | 279.64 | 276.18 - 290.88 | 1.4359 times | Fri 15 March 2024 | 277.35 (0.87%) | 274.13 | 270.41 - 278.64 | 1.3334 times | Fri 08 March 2024 | 274.95 (-0.62%) | 276.64 | 269.15 - 277.86 | 1.1215 times | Fri 01 March 2024 | 276.66 (4.41%) | 263.82 | 263.04 - 276.82 | 1.0609 times | Fri 23 February 2024 | 264.97 (-0.2%) | 263.19 | 259.84 - 269.78 | 0.9947 times | Fri 16 February 2024 | 265.50 (1.85%) | 261.35 | 252.06 - 273.70 | 1.5221 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 237.08 and 275.76
| Monthly Target 1 | 227.85 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 266.53 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 305.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.75 (-7.51%) | 286.18 | 248.08 - 286.76 | 0.7367 times | Thu 28 March 2024 | 286.24 (4.92%) | 272.32 | 269.15 - 290.88 | 1.0926 times | Thu 29 February 2024 | 272.83 (4.13%) | 262.94 | 252.06 - 273.70 | 1.0905 times | Wed 31 January 2024 | 262.00 (-5.79%) | 275.41 | 249.65 - 276.21 | 1.0899 times | Fri 29 December 2023 | 278.10 (16%) | 239.96 | 239.51 - 281.67 | 1.2854 times | Thu 30 November 2023 | 239.74 (16.75%) | 214.08 | 211.59 - 245.91 | 1.0028 times | Mon 30 October 2023 | 205.35 (-9.74%) | 225.93 | 197.53 - 233.95 | 0.6534 times | Fri 29 September 2023 | 227.52 (-11.13%) | 258.49 | 223.69 - 260.47 | 0.877 times | Thu 31 August 2023 | 256.00 (-1.27%) | 255.81 | 241.27 - 260.14 | 1.0687 times | Mon 31 July 2023 | 259.30 (0.84%) | 256.09 | 250.93 - 275.78 | 1.1031 times | Fri 30 June 2023 | 257.14 (11.08%) | 231.36 | 229.21 - 261.82 | 1.6188 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 257.35 |
| 20 day DMA | 265.67 |
| 35 day DMA | 271.83 |
| 50 day DMA | 270.96 |
| 100 day DMA | 267.2 |
| 150 day DMA | 253.99 |
| 200 day DMA | 254.79 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 257.91 | 256.61 |
| 12 day EMA | 260.73 | 260 | 259.91 |
| 20 day EMA | 263.73 | 263.62 | 263.95 |
| 35 day EMA | 265.97 | 266.04 | 266.37 |
| 50 day EMA | 268.92 | 269.09 | 269.44 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 255.88 | 253.62 |
| 12 day SMA | 257.35 | 257.59 | 259.45 |
| 20 day SMA | 265.67 | 266.74 | 268.02 |
| 35 day SMA | 271.83 | 272 | 272.36 |
| 50 day SMA | 270.96 | 270.91 | 270.8 |
| 100 day SMA | 267.2 | 267.02 | 266.91 |
| 150 day SMA | 253.99 | 253.85 | 253.74 |
| 200 day SMA | 254.79 | 254.73 | 254.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.