Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 343.37 and 345.38
| Daily Target 1 | 342.9 |
| Daily Target 2 | 343.84 |
| Daily Target 3 | 344.91333333333 |
| Daily Target 4 | 345.85 |
| Daily Target 5 | 346.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.77 (-0.32%) | 345.71 | 343.98 - 345.99 | 0.6829 times | Mon 29 December 2025 | 345.89 (-0.15%) | 345.62 | 344.64 - 347.88 | 0.7284 times | Fri 26 December 2025 | 346.40 (0.11%) | 346.34 | 345.05 - 346.70 | 0.4512 times | Wed 24 December 2025 | 346.02 (0.72%) | 343.70 | 343.65 - 347.62 | 0.3511 times | Tue 23 December 2025 | 343.54 (0.05%) | 343.00 | 340.26 - 343.77 | 0.6404 times | Mon 22 December 2025 | 343.37 (1.34%) | 338.59 | 338.33 - 343.40 | 1.0287 times | Fri 19 December 2025 | 338.84 (0.85%) | 334.77 | 334.62 - 339.68 | 2.1254 times | Thu 18 December 2025 | 335.97 (-0.05%) | 338.20 | 334.35 - 340.70 | 1.3442 times | Wed 17 December 2025 | 336.14 (0%) | 335.42 | 335.10 - 339.61 | 1.2791 times | Tue 16 December 2025 | 336.13 (1.07%) | 333.55 | 333.55 - 340.33 | 1.3686 times | Mon 15 December 2025 | 332.58 (-3.48%) | 340.41 | 328.84 - 340.78 | 2.6427 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 342.43 and 346.33
| Weekly Target 1 | 341.64 |
| Weekly Target 2 | 343.21 |
| Weekly Target 3 | 345.54333333333 |
| Weekly Target 4 | 347.11 |
| Weekly Target 5 | 349.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.77 (-0.47%) | 345.62 | 343.98 - 347.88 | 0.3393 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.5941 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 2.1057 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 1.0103 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.851 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.9496 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.3672 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.3213 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 1.0214 times | Fri 31 October 2025 | 334.24 (0%) | 331.42 | 327.77 - 335.50 | 0.4401 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.7713 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 336.81 and 357.11
| Monthly Target 1 | 320.62 |
| Monthly Target 2 | 332.69 |
| Monthly Target 3 | 340.91666666667 |
| Monthly Target 4 | 352.99 |
| Monthly Target 5 | 361.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 344.77 (-0.33%) | 342.13 | 328.84 - 349.14 | 1.02 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9698 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.2189 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0014 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.9914 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9008 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7708 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.0814 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1131 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9323 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.0957 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 345.32 |
| 12 day DMA | 341.19 |
| 20 day DMA | 341.7 |
| 35 day DMA | 338.4 |
| 50 day DMA | 339.94 |
| 100 day DMA | 353.75 |
| 150 day DMA | 345.97 |
| 200 day DMA | 336.06 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 344.54 | 343.87 |
| 12 day EMA | 342.76 | 342.4 | 341.77 |
| 20 day EMA | 341.73 | 341.41 | 340.94 |
| 35 day EMA | 341.11 | 340.89 | 340.6 |
| 50 day EMA | 340.66 | 340.49 | 340.27 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.32 | 345.04 | 343.63 |
| 12 day SMA | 341.19 | 341.25 | 340.88 |
| 20 day SMA | 341.7 | 341.55 | 341.55 |
| 35 day SMA | 338.4 | 338 | 337.42 |
| 50 day SMA | 339.94 | 339.91 | 339.85 |
| 100 day SMA | 353.75 | 354.04 | 354.35 |
| 150 day SMA | 345.97 | 345.71 | 345.46 |
| 200 day SMA | 336.06 | 335.97 | 335.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.