Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 330.29 and 338.25
| Daily Target 1 | 328.91 |
| Daily Target 2 | 331.66 |
| Daily Target 3 | 336.87 |
| Daily Target 4 | 339.62 |
| Daily Target 5 | 344.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.41 (-2.78%) | 341.99 | 334.12 - 342.08 | 0.9859 times | Fri 05 December 2025 | 343.96 (-0.54%) | 344.96 | 343.11 - 347.49 | 0.8471 times | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.7189 times | Wed 03 December 2025 | 348.36 (2.18%) | 342.40 | 341.77 - 349.14 | 0.9665 times | Tue 02 December 2025 | 340.92 (-0.21%) | 344.88 | 338.37 - 345.05 | 0.9041 times | Mon 01 December 2025 | 341.65 (-1.23%) | 342.13 | 340.92 - 346.16 | 0.8239 times | Fri 28 November 2025 | 345.90 (0.07%) | 346.46 | 344.14 - 346.86 | 0.5651 times | Wed 26 November 2025 | 345.65 (-0.5%) | 346.30 | 344.88 - 349.58 | 0.839 times | Tue 25 November 2025 | 347.37 (2.81%) | 338.94 | 338.91 - 348.02 | 1.0848 times | Mon 24 November 2025 | 337.89 (0.77%) | 335.34 | 334.17 - 338.86 | 2.2647 times | Fri 21 November 2025 | 335.31 (3.77%) | 325.94 | 325.94 - 336.15 | 1.7972 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 330.29 and 338.25
| Weekly Target 1 | 328.91 |
| Weekly Target 2 | 331.66 |
| Weekly Target 3 | 336.87 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 344.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.41 (-2.78%) | 341.99 | 334.12 - 342.08 | 0.1981 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.8562 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.9553 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.3755 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.3293 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 1.0276 times | Fri 31 October 2025 | 334.24 (0%) | 331.42 | 327.77 - 335.50 | 0.4427 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.7819 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 1.0487 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.9849 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 1.1348 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 326.76 and 341.78
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 329.31 |
| Monthly Target 3 | 339.22333333333 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 354.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.41 (-3.32%) | 342.13 | 334.12 - 349.14 | 0.2371 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0544 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.3252 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0887 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0778 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9794 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.838 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1757 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.2101 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0136 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.1912 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.69 |
| 12 day DMA | 340.86 |
| 20 day DMA | 336.17 |
| 35 day DMA | 339.32 |
| 50 day DMA | 342.05 |
| 100 day DMA | 356.56 |
| 150 day DMA | 342.53 |
| 200 day DMA | 335.33 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341 | 344.29 | 344.46 |
| 12 day EMA | 340.21 | 341.27 | 340.78 |
| 20 day EMA | 339.47 | 340 | 339.58 |
| 35 day EMA | 341.52 | 341.94 | 341.82 |
| 50 day EMA | 344.29 | 344.69 | 344.72 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.69 | 344.14 | 344.53 |
| 12 day SMA | 340.86 | 340.09 | 338.34 |
| 20 day SMA | 336.17 | 335.99 | 335.07 |
| 35 day SMA | 339.32 | 339.58 | 339.55 |
| 50 day SMA | 342.05 | 342.54 | 342.9 |
| 100 day SMA | 356.56 | 356.63 | 356.6 |
| 150 day SMA | 342.53 | 342.31 | 342 |
| 200 day SMA | 335.33 | 335.36 | 335.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.