Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 258.91 and 269.67
| Daily Target 1 | 250.02 |
| Daily Target 2 | 257.04 |
| Daily Target 3 | 260.77666666667 |
| Daily Target 4 | 267.8 |
| Daily Target 5 | 271.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.3775 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.856 times | Thu 09 April 2026 | 260.58 (-0.92%) | 260.68 | 256.20 - 262.07 | 0.9993 times | Wed 08 April 2026 | 263.01 (2.05%) | 262.93 | 262.93 - 271.52 | 1.0833 times | Tue 07 April 2026 | 257.73 (-0.39%) | 257.90 | 254.63 - 259.17 | 0.7062 times | Mon 06 April 2026 | 258.73 (0.84%) | 256.20 | 255.85 - 259.00 | 0.7622 times | Thu 02 April 2026 | 256.57 (1%) | 251.24 | 249.84 - 260.85 | 0.9838 times | Wed 01 April 2026 | 254.04 (-0.89%) | 255.40 | 250.93 - 256.78 | 1.0475 times | Tue 31 March 2026 | 256.33 (1.18%) | 258.22 | 250.21 - 260.56 | 1.1539 times | Mon 30 March 2026 | 253.35 (1.45%) | 252.80 | 251.19 - 256.56 | 1.0302 times | Fri 27 March 2026 | 249.72 (-2.76%) | 254.69 | 248.38 - 254.69 | 1.0505 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 258.91 and 269.67
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 257.04 |
| Weekly Target 3 | 260.77666666667 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 271.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 0.3235 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 1.035 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.99 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.1835 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4902 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.2381 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.213 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.6168 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.3939 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.516 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.3853 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 256.96 and 278.64
| Monthly Target 1 | 240.13 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 261.81 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 283.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.07 (3.02%) | 255.40 | 249.84 - 271.52 | 0.4801 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.213 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9799 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1786 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9004 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8255 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9596 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8524 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8438 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7668 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6561 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 260.56 |
| 12 day DMA | 257.36 |
| 20 day DMA | 258.3 |
| 35 day DMA | 266.53 |
| 50 day DMA | 278.95 |
| 100 day DMA | 309.69 |
| 150 day DMA | 325.32 |
| 200 day DMA | 332.49 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.56 | 258.81 | 259.51 |
| 12 day EMA | 259.66 | 258.86 | 259.12 |
| 20 day EMA | 262.18 | 261.98 | 262.46 |
| 35 day EMA | 271.9 | 272.36 | 273.24 |
| 50 day EMA | 282.88 | 283.65 | 284.72 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.56 | 259.49 | 259.32 |
| 12 day SMA | 257.36 | 256.86 | 256.83 |
| 20 day SMA | 258.3 | 258.31 | 258.99 |
| 35 day SMA | 266.53 | 266.65 | 266.96 |
| 50 day SMA | 278.95 | 280.65 | 282.52 |
| 100 day SMA | 309.69 | 310.41 | 311.19 |
| 150 day SMA | 325.32 | 326.08 | 326.88 |
| 200 day SMA | 332.49 | 332.77 | 333.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.