Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 283.77 and 288.16
| Daily Target 1 | 280.32 |
| Daily Target 2 | 282.83 |
| Daily Target 3 | 284.70666666667 |
| Daily Target 4 | 287.22 |
| Daily Target 5 | 289.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.35 (-0.75%) | 284.39 | 282.19 - 286.58 | 0.6254 times | Wed 18 February 2026 | 287.50 (7.17%) | 271.22 | 270.72 - 287.56 | 0.9479 times | Tue 17 February 2026 | 268.26 (0.02%) | 268.62 | 263.10 - 269.52 | 0.9382 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 1.1967 times | Fri 13 February 2026 | 268.20 (2.55%) | 265.17 | 258.09 - 270.65 | 1.1967 times | Thu 12 February 2026 | 261.54 (-7.39%) | 282.74 | 248.11 - 284.61 | 1.5968 times | Wed 11 February 2026 | 282.41 (-11.44%) | 315.63 | 277.03 - 316.55 | 1.4763 times | Tue 10 February 2026 | 318.90 (-0.15%) | 318.98 | 318.82 - 325.95 | 0.6306 times | Mon 09 February 2026 | 319.38 (0.7%) | 315.21 | 312.79 - 320.72 | 0.6313 times | Fri 06 February 2026 | 317.15 (1.32%) | 314.75 | 311.84 - 318.40 | 0.7602 times | Thu 05 February 2026 | 313.01 (-1.04%) | 315.63 | 312.59 - 319.42 | 0.6505 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 274.23 and 298.69
| Weekly Target 1 | 254.21 |
| Weekly Target 2 | 269.78 |
| Weekly Target 3 | 278.67 |
| Weekly Target 4 | 294.24 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.35 (6.39%) | 268.62 | 263.10 - 287.56 | 0.9933 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4733 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.1877 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.5202 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.9415 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.791 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.1161 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.1337 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.4741 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.3691 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.3081 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 217.97 and 315.49
| Monthly Target 1 | 195.51 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 293.03 |
| Monthly Target 4 | 337.95 |
| Monthly Target 5 | 390.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 285.35 (-16.3%) | 340.57 | 248.11 - 345.63 | 1.5733 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2566 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.96 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8801 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.0231 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.9088 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8997 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8175 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6995 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9814 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.0101 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 292.18 |
| 20 day DMA | 312.02 |
| 35 day DMA | 324.88 |
| 50 day DMA | 329.83 |
| 100 day DMA | 336.18 |
| 150 day DMA | 347.7 |
| 200 day DMA | 339.19 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 279.37 | 275.31 |
| 12 day EMA | 291.98 | 293.19 | 294.23 |
| 20 day EMA | 303.36 | 305.25 | 307.12 |
| 35 day EMA | 315.43 | 317.2 | 318.95 |
| 50 day EMA | 325.57 | 327.21 | 328.83 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 270.74 | 269.72 |
| 12 day SMA | 292.18 | 294.59 | 298.85 |
| 20 day SMA | 312.02 | 315.3 | 318.23 |
| 35 day SMA | 324.88 | 326.58 | 328.25 |
| 50 day SMA | 329.83 | 330.81 | 331.94 |
| 100 day SMA | 336.18 | 336.95 | 337.78 |
| 150 day SMA | 347.7 | 348.06 | 348.44 |
| 200 day SMA | 339.19 | 339.25 | 339.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.