Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 336.85 and 343.55
| Daily Target 1 | 331.55 |
| Daily Target 2 | 335.45 |
| Daily Target 3 | 338.25333333333 |
| Daily Target 4 | 342.15 |
| Daily Target 5 | 344.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.34 (1.47%) | 334.41 | 334.36 - 341.06 | 0.9824 times | Mon 08 December 2025 | 334.41 (-2.78%) | 341.99 | 334.12 - 342.08 | 1.1494 times | Fri 05 December 2025 | 343.96 (-0.54%) | 344.96 | 343.11 - 347.49 | 0.9875 times | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.838 times | Wed 03 December 2025 | 348.36 (2.18%) | 342.40 | 341.77 - 349.14 | 1.1267 times | Tue 02 December 2025 | 340.92 (-0.21%) | 344.88 | 338.37 - 345.05 | 1.054 times | Mon 01 December 2025 | 341.65 (-1.23%) | 342.13 | 340.92 - 346.16 | 0.9605 times | Fri 28 November 2025 | 345.90 (0.07%) | 346.46 | 344.14 - 346.86 | 0.6587 times | Wed 26 November 2025 | 345.65 (-0.5%) | 346.30 | 344.88 - 349.58 | 0.9781 times | Tue 25 November 2025 | 347.37 (2.81%) | 338.94 | 338.91 - 348.02 | 1.2647 times | Mon 24 November 2025 | 337.89 (0.77%) | 335.34 | 334.17 - 338.86 | 2.6402 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 332.75 and 340.71
| Weekly Target 1 | 330.55 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 338.51333333333 |
| Weekly Target 4 | 342.91 |
| Weekly Target 5 | 346.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.34 (-1.34%) | 341.99 | 334.12 - 342.08 | 0.3614 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.8419 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.9394 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.3526 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.3071 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 1.0104 times | Fri 31 October 2025 | 334.24 (0%) | 331.42 | 327.77 - 335.50 | 0.4353 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.7522 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 1.0312 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.9685 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 1.1159 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 329.22 and 344.24
| Monthly Target 1 | 325.85 |
| Monthly Target 2 | 332.59 |
| Monthly Target 3 | 340.86666666667 |
| Monthly Target 4 | 347.61 |
| Monthly Target 5 | 355.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.34 (-1.9%) | 342.13 | 334.12 - 349.14 | 0.2742 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0504 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.3202 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0846 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0737 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9757 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8348 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1712 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.2055 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0098 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.1867 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.38 |
| 12 day DMA | 342.22 |
| 20 day DMA | 336.66 |
| 35 day DMA | 339.03 |
| 50 day DMA | 341.59 |
| 100 day DMA | 356.62 |
| 150 day DMA | 342.74 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 341 | 344.29 |
| 12 day EMA | 340.08 | 340.21 | 341.27 |
| 20 day EMA | 339.4 | 339.41 | 339.94 |
| 35 day EMA | 341.29 | 341.41 | 341.82 |
| 50 day EMA | 343.58 | 343.75 | 344.13 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.38 | 342.69 | 344.14 |
| 12 day SMA | 342.22 | 340.86 | 340.09 |
| 20 day SMA | 336.66 | 336.17 | 335.99 |
| 35 day SMA | 339.03 | 339.32 | 339.58 |
| 50 day SMA | 341.59 | 342.05 | 342.54 |
| 100 day SMA | 356.62 | 356.56 | 356.63 |
| 150 day SMA | 342.74 | 342.53 | 342.31 |
| 200 day SMA | 335.31 | 335.33 | 335.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.