Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 279.11 and 295.95
| Daily Target 1 | 265.09 |
| Daily Target 2 | 276.29 |
| Daily Target 3 | 281.92666666667 |
| Daily Target 4 | 293.13 |
| Daily Target 5 | 298.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.50 (7.17%) | 271.22 | 270.72 - 287.56 | 0.9455 times | Tue 17 February 2026 | 268.26 (0.02%) | 268.62 | 263.10 - 269.52 | 0.9358 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 1.1937 times | Fri 13 February 2026 | 268.20 (2.55%) | 265.17 | 258.09 - 270.65 | 1.1937 times | Thu 12 February 2026 | 261.54 (-7.39%) | 282.74 | 248.11 - 284.61 | 1.5928 times | Wed 11 February 2026 | 282.41 (-11.44%) | 315.63 | 277.03 - 316.55 | 1.4726 times | Tue 10 February 2026 | 318.90 (-0.15%) | 318.98 | 318.82 - 325.95 | 0.6291 times | Mon 09 February 2026 | 319.38 (0.7%) | 315.21 | 312.79 - 320.72 | 0.6297 times | Fri 06 February 2026 | 317.15 (1.32%) | 314.75 | 311.84 - 318.40 | 0.7583 times | Thu 05 February 2026 | 313.01 (-1.04%) | 315.63 | 312.59 - 319.42 | 0.6489 times | Wed 04 February 2026 | 316.29 (0.64%) | 314.96 | 308.02 - 317.31 | 1.0403 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 275.3 and 299.76
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 271.21 |
| Weekly Target 3 | 279.38666666667 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 303.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.50 (7.2%) | 268.62 | 263.10 - 287.56 | 0.7648 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4853 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.2432 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.5588 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.9654 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.811 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.1444 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.1625 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.4862 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.3784 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.3413 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 219.05 and 316.57
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 241.86 |
| Monthly Target 3 | 293.74666666667 |
| Monthly Target 4 | 339.38 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 287.50 (-15.67%) | 340.57 | 248.11 - 345.63 | 1.5095 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2661 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9672 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8868 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.0308 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.9157 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.9065 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8237 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7048 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9888 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.0178 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 270.74 |
| 12 day DMA | 294.59 |
| 20 day DMA | 315.3 |
| 35 day DMA | 326.58 |
| 50 day DMA | 330.81 |
| 100 day DMA | 336.95 |
| 150 day DMA | 348.06 |
| 200 day DMA | 339.25 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.37 | 275.31 | 278.83 |
| 12 day EMA | 293.19 | 294.23 | 298.95 |
| 20 day EMA | 305.27 | 307.14 | 311.23 |
| 35 day EMA | 317.29 | 319.04 | 322.03 |
| 50 day EMA | 326.02 | 327.59 | 330.01 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.74 | 269.72 | 279.85 |
| 12 day SMA | 294.59 | 298.85 | 304.91 |
| 20 day SMA | 315.3 | 318.23 | 321.79 |
| 35 day SMA | 326.58 | 328.25 | 330.48 |
| 50 day SMA | 330.81 | 331.94 | 333.49 |
| 100 day SMA | 336.95 | 337.78 | 338.83 |
| 150 day SMA | 348.06 | 348.44 | 348.89 |
| 200 day SMA | 339.25 | 339.35 | 339.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.