Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 780.38 and 795.44
| Daily Target 1 | 776.52 |
| Daily Target 2 | 784.24 |
| Daily Target 3 | 791.58333333333 |
| Daily Target 4 | 799.3 |
| Daily Target 5 | 806.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 791.95 (-0.87%) | 798.93 | 783.87 - 798.93 | 0.9861 times | Thu 25 April 2024 | 798.93 (0.53%) | 794.72 | 787.74 - 801.14 | 1.032 times | Wed 24 April 2024 | 794.72 (0.11%) | 793.86 | 786.29 - 795.74 | 1.0151 times | Tue 23 April 2024 | 793.86 (0.53%) | 789.67 | 782.98 - 794.38 | 0.9318 times | Mon 22 April 2024 | 789.67 (0.62%) | 784.78 | 775.05 - 795.50 | 1.0126 times | Fri 19 April 2024 | 784.78 (1.07%) | 776.45 | 776.45 - 790.10 | 1.0928 times | Thu 18 April 2024 | 776.45 (-0.22%) | 778.18 | 773.39 - 783.24 | 1.0232 times | Wed 17 April 2024 | 778.18 (-0.31%) | 780.61 | 772.94 - 786.48 | 0.901 times | Tue 16 April 2024 | 780.61 (-0.85%) | 787.28 | 774.36 - 787.91 | 1.0372 times | Mon 15 April 2024 | 787.28 (-1%) | 795.26 | 786.02 - 802.17 | 0.9683 times | Fri 12 April 2024 | 795.26 (-1.49%) | 807.32 | 791.75 - 818.42 | 1.1337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 783.5 and 809.59
| Weekly Target 1 | 763.29 |
| Weekly Target 2 | 777.62 |
| Weekly Target 3 | 789.38 |
| Weekly Target 4 | 803.71 |
| Weekly Target 5 | 815.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 791.95 (0.91%) | 784.78 | 775.05 - 801.14 | 0.9223 times | Fri 19 April 2024 | 784.78 (-1.32%) | 795.26 | 772.94 - 802.17 | 0.9307 times | Fri 12 April 2024 | 795.26 (-1.82%) | 809.98 | 791.75 - 818.42 | 0.9562 times | Fri 05 April 2024 | 809.98 (3.74%) | 780.78 | 775.75 - 813.09 | 1.0372 times | Thu 28 March 2024 | 780.78 (2.29%) | 763.33 | 762.42 - 782.08 | 0.7957 times | Fri 22 March 2024 | 763.33 (1.8%) | 749.85 | 747.00 - 767.04 | 0.9387 times | Fri 15 March 2024 | 749.85 (3.6%) | 723.79 | 719.00 - 755.06 | 1.4136 times | Fri 08 March 2024 | 723.79 (1.04%) | 716.31 | 706.31 - 724.97 | 1.0144 times | Fri 01 March 2024 | 716.31 (1.49%) | 705.81 | 701.53 - 719.77 | 1.05 times | Fri 23 February 2024 | 705.81 (0.39%) | 703.04 | 695.50 - 713.49 | 0.9412 times | Fri 16 February 2024 | 703.04 (2.32%) | 687.08 | 681.57 - 708.29 | 1.1468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 782.45 and 827.93
| Monthly Target 1 | 748.96 |
| Monthly Target 2 | 770.45 |
| Monthly Target 3 | 794.43666666667 |
| Monthly Target 4 | 815.93 |
| Monthly Target 5 | 839.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 791.95 (1.43%) | 780.78 | 772.94 - 818.42 | 0.9165 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0428 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.0354 times | Wed 31 January 2024 | 689.06 (-1.03%) | 696.24 | 655.26 - 720.98 | 1.1658 times | Fri 29 December 2023 | 696.24 (-0.28%) | 698.16 | 664.02 - 715.34 | 1.0801 times | Thu 30 November 2023 | 698.16 (-1.3%) | 708.04 | 678.93 - 731.03 | 0.8923 times | Mon 30 October 2023 | 707.39 (-5.84%) | 751.28 | 700.63 - 768.47 | 0.8794 times | Fri 29 September 2023 | 751.28 (2.07%) | 736.05 | 736.05 - 772.18 | 0.9943 times | Thu 31 August 2023 | 736.05 (1.2%) | 727.31 | 706.56 - 746.92 | 0.9803 times | Mon 31 July 2023 | 727.31 (7.54%) | 676.32 | 653.78 - 729.39 | 1.013 times | Fri 30 June 2023 | 676.32 (6.67%) | 634.03 | 631.58 - 681.62 | 1.2258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 793.83 |
| 12 day DMA | 789.92 |
| 20 day DMA | 794.82 |
| 35 day DMA | 777.45 |
| 50 day DMA | 756.76 |
| 100 day DMA | 722.65 |
| 150 day DMA | 722.92 |
| 200 day DMA | 723.28 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.9 | 793.38 | 790.61 |
| 12 day EMA | 791.08 | 790.92 | 789.47 |
| 20 day EMA | 786.78 | 786.24 | 784.91 |
| 35 day EMA | 771.88 | 770.7 | 769.04 |
| 50 day EMA | 755 | 753.49 | 751.64 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.83 | 792.39 | 787.9 |
| 12 day SMA | 789.92 | 791.36 | 791.96 |
| 20 day SMA | 794.82 | 794.26 | 792.93 |
| 35 day SMA | 777.45 | 775.42 | 773.04 |
| 50 day SMA | 756.76 | 754.64 | 752.38 |
| 100 day SMA | 722.65 | 721.58 | 720.56 |
| 150 day SMA | 722.92 | 722.77 | 722.51 |
| 200 day SMA | 723.28 | 722.68 | 721.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.