Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1069.9 and 1085.5
| Daily Target 1 | 1067.21 |
| Daily Target 2 | 1072.59 |
| Daily Target 3 | 1082.8133333333 |
| Daily Target 4 | 1088.19 |
| Daily Target 5 | 1098.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1077.96 (-0.7%) | 1085.86 | 1077.44 - 1093.04 | 0.8335 times | Wed 02 September 2026 | 1085.52 (0.36%) | 1081.67 | 1073.46 - 1090.10 | 0.9329 times | Tue 01 September 2026 | 1081.67 (1.5%) | 1065.72 | 1065.72 - 1081.74 | 1.0347 times | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.4547 times | Fri 28 August 2026 | 1044.00 (0.49%) | 1038.94 | 1035.80 - 1045.22 | 0.7833 times | Thu 27 August 2026 | 1038.94 (-0.27%) | 1039.51 | 1027.96 - 1046.18 | 1.0007 times | Wed 26 August 2026 | 1041.75 (0.34%) | 1038.23 | 1028.05 - 1052.24 | 1.0009 times | Tue 25 August 2026 | 1038.23 (-1.64%) | 1055.49 | 1037.89 - 1055.49 | 0.9743 times | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 1.0045 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.9805 times | Thu 20 August 2026 | 1065.74 (0.41%) | 1061.41 | 1061.41 - 1080.60 | 1.0783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1060.98 and 1110.02
| Weekly Target 1 | 1022.63 |
| Weekly Target 2 | 1050.29 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1120.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1077.96 (3.25%) | 1044.00 | 1044.00 - 1093.04 | 0.9621 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.0769 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1688 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.09 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.2032 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.2845 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2613 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.3358 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.151 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4663 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.0637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1071.84 and 1099.16
| Monthly Target 1 | 1051.59 |
| Monthly Target 2 | 1064.77 |
| Monthly Target 3 | 1078.9066666667 |
| Monthly Target 4 | 1092.09 |
| Monthly Target 5 | 1106.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1077.96 (1.15%) | 1065.72 | 1065.72 - 1093.04 | 0.1144 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8796 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8999 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0636 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.1257 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.2024 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3846 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1469 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.2136 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9692 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1070.97 |
| 12 day DMA | 1060 |
| 20 day DMA | 1046.19 |
| 35 day DMA | 1021.06 |
| 50 day DMA | 990.62 |
| 100 day DMA | 976.01 |
| 150 day DMA | 964.27 |
| 200 day DMA | 915.29 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.37 | 1069.57 | 1061.59 |
| 12 day EMA | 1059.01 | 1055.57 | 1050.13 |
| 20 day EMA | 1045.04 | 1041.58 | 1036.96 |
| 35 day EMA | 1019.19 | 1015.73 | 1011.62 |
| 50 day EMA | 992.38 | 988.89 | 984.95 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.97 | 1063.17 | 1054.42 |
| 12 day SMA | 1060 | 1058.86 | 1055.59 |
| 20 day SMA | 1046.19 | 1041.31 | 1035.24 |
| 35 day SMA | 1021.06 | 1017.92 | 1014.26 |
| 50 day SMA | 990.62 | 987.23 | 983.46 |
| 100 day SMA | 976.01 | 974.83 | 973.65 |
| 150 day SMA | 964.27 | 962.61 | 960.89 |
| 200 day SMA | 915.29 | 913.75 | 912.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.