Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 938.83 and 970.79
| Daily Target 1 | 912.85 |
| Daily Target 2 | 932.85 |
| Daily Target 3 | 944.81333333333 |
| Daily Target 4 | 964.81 |
| Daily Target 5 | 976.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 0.917 times | Tue 07 July 2026 | 919.92 (2.94%) | 893.65 | 893.65 - 922.14 | 0.885 times | Mon 06 July 2026 | 893.65 (-0.21%) | 895.49 | 892.05 - 900.09 | 0.8186 times | Thu 02 July 2026 | 895.49 (0.84%) | 896.84 | 889.55 - 902.45 | 0.8734 times | Wed 01 July 2026 | 888.04 (-0.55%) | 892.19 | 884.44 - 897.17 | 0.8843 times | Tue 30 June 2026 | 892.97 (-0.59%) | 898.30 | 891.76 - 906.62 | 1.249 times | Mon 29 June 2026 | 898.30 (-0.58%) | 903.57 | 896.68 - 909.60 | 0.8793 times | Fri 26 June 2026 | 903.57 (-0.41%) | 907.26 | 899.95 - 907.62 | 1.3988 times | Thu 25 June 2026 | 907.26 (1.04%) | 891.88 | 889.04 - 909.95 | 0.9781 times | Wed 24 June 2026 | 897.95 (-1.73%) | 897.23 | 889.99 - 902.15 | 1.1165 times | Tue 23 June 2026 | 913.79 (0.58%) | 906.41 | 905.22 - 916.29 | 1.0349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 938.83 and 970.79
| Weekly Target 1 | 912.85 |
| Weekly Target 2 | 932.85 |
| Weekly Target 3 | 944.81333333333 |
| Weekly Target 4 | 964.81 |
| Weekly Target 5 | 976.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 0.2301 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4274 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.975 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4141 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3409 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0862 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 1.0195 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.1148 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.1815 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.2105 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 1.0283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 918.64 and 990.98
| Monthly Target 1 | 859.01 |
| Monthly Target 2 | 905.93 |
| Monthly Target 3 | 931.35333333333 |
| Monthly Target 4 | 978.27 |
| Monthly Target 5 | 1003.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 952.84 (6.7%) | 892.19 | 884.44 - 956.78 | 0.2118 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0404 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.1011 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1762 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3544 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1219 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1871 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.948 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8346 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0245 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2281 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 909.99 |
| 12 day DMA | 906.03 |
| 20 day DMA | 918.47 |
| 35 day DMA | 943.3 |
| 50 day DMA | 952.43 |
| 100 day DMA | 955.06 |
| 150 day DMA | 901.3 |
| 200 day DMA | 862.77 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.91 | 903.45 | 895.22 |
| 12 day EMA | 914.4 | 907.41 | 905.14 |
| 20 day EMA | 920.73 | 917.35 | 917.08 |
| 35 day EMA | 932.74 | 931.56 | 932.24 |
| 50 day EMA | 948.41 | 948.23 | 949.39 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.99 | 898.01 | 893.69 |
| 12 day SMA | 906.03 | 901.34 | 900.69 |
| 20 day SMA | 918.47 | 919.47 | 921.59 |
| 35 day SMA | 943.3 | 944.53 | 946.08 |
| 50 day SMA | 952.43 | 952.47 | 953.19 |
| 100 day SMA | 955.06 | 954.55 | 954.38 |
| 150 day SMA | 901.3 | 899.94 | 898.75 |
| 200 day SMA | 862.77 | 861.7 | 860.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.