Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1114.64 and 1140.4
| Daily Target 1 | 1107.45 |
| Daily Target 2 | 1121.82 |
| Daily Target 3 | 1133.2066666667 |
| Daily Target 4 | 1147.58 |
| Daily Target 5 | 1158.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1136.20 (0.13%) | 1144.25 | 1118.83 - 1144.59 | 1.049 times | Mon 19 October 2026 | 1134.71 (-0.6%) | 1141.52 | 1132.25 - 1146.17 | 0.9642 times | Fri 16 October 2026 | 1141.52 (2.5%) | 1113.65 | 1113.65 - 1141.91 | 1.1724 times | Thu 15 October 2026 | 1113.65 (0%) | 1130.41 | 1107.40 - 1130.41 | 1.1515 times | Thu 15 October 2026 | 1113.65 (-1.51%) | 1130.41 | 1107.40 - 1130.41 | 1.1515 times | Wed 14 October 2026 | 1130.78 (0.57%) | 1131.21 | 1123.20 - 1132.34 | 1.0154 times | Tue 13 October 2026 | 1124.37 (1.79%) | 1104.58 | 1104.58 - 1125.64 | 0.928 times | Mon 12 October 2026 | 1104.58 (1.46%) | 1088.67 | 1088.67 - 1111.03 | 0.7371 times | Fri 09 October 2026 | 1088.67 (-0.16%) | 1090.37 | 1085.50 - 1101.16 | 0.7043 times | Thu 08 October 2026 | 1090.37 (2.86%) | 1060.06 | 1060.06 - 1094.45 | 1.1265 times | Wed 07 October 2026 | 1060.06 (-0.5%) | 1065.42 | 1054.74 - 1077.54 | 0.88 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1113.85 and 1141.19
| Weekly Target 1 | 1106.39 |
| Weekly Target 2 | 1121.3 |
| Weekly Target 3 | 1133.7333333333 |
| Weekly Target 4 | 1148.64 |
| Weekly Target 5 | 1161.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1136.20 (-0.47%) | 1141.52 | 1118.83 - 1146.17 | 0.4498 times | Fri 16 October 2026 | 1141.52 (2.5%) | 1130.41 | 1107.40 - 1141.91 | 0.5193 times | Thu 15 October 2026 | 1113.65 (2.29%) | 1088.67 | 1088.67 - 1132.34 | 0.8562 times | Fri 09 October 2026 | 1088.67 (3.61%) | 1050.75 | 1038.34 - 1101.16 | 1.0099 times | Fri 02 October 2026 | 1050.75 (1.3%) | 1037.30 | 1020.86 - 1052.88 | 1.1357 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.2303 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.6879 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.9236 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.1318 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.0555 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1079.79 and 1202.59
| Monthly Target 1 | 979.11 |
| Monthly Target 2 | 1057.66 |
| Monthly Target 3 | 1101.9133333333 |
| Monthly Target 4 | 1180.46 |
| Monthly Target 5 | 1224.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1136.20 (10.41%) | 1029.04 | 1023.37 - 1146.17 | 0.5739 times | Wed 30 September 2026 | 1029.04 (-3.44%) | 1065.72 | 1020.86 - 1102.41 | 0.9393 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8372 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8566 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0123 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0715 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1445 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3179 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0917 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1552 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1127.95 |
| 12 day DMA | 1108.67 |
| 20 day DMA | 1082.27 |
| 35 day DMA | 1077.58 |
| 50 day DMA | 1069.39 |
| 100 day DMA | 1012.04 |
| 150 day DMA | 1001.34 |
| 200 day DMA | 968.45 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.35 | 1125.92 | 1121.52 |
| 12 day EMA | 1111.01 | 1106.43 | 1101.29 |
| 20 day EMA | 1096.58 | 1092.41 | 1087.96 |
| 35 day EMA | 1080.4 | 1077.12 | 1073.73 |
| 50 day EMA | 1068.81 | 1066.06 | 1063.26 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.95 | 1126.86 | 1124.79 |
| 12 day SMA | 1108.67 | 1102.38 | 1095.38 |
| 20 day SMA | 1082.27 | 1077.63 | 1072.56 |
| 35 day SMA | 1077.58 | 1076.02 | 1074.05 |
| 50 day SMA | 1069.39 | 1067.14 | 1064.71 |
| 100 day SMA | 1012.04 | 1010.19 | 1008.5 |
| 150 day SMA | 1001.34 | 1000.17 | 998.95 |
| 200 day SMA | 968.45 | 966.56 | 964.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.