Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 962.17 and 973.03
| Daily Target 1 | 953.28 |
| Daily Target 2 | 960.2 |
| Daily Target 3 | 964.14 |
| Daily Target 4 | 971.06 |
| Daily Target 5 | 975 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (0.12%) | 965.97 | 957.22 - 968.08 | 0.8147 times | Tue 12 May 2026 | 965.97 (0.72%) | 965.73 | 959.14 - 970.27 | 0.9076 times | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.7947 times | Fri 08 May 2026 | 935.20 (-0.58%) | 940.65 | 932.29 - 943.30 | 0.8455 times | Thu 07 May 2026 | 940.65 (-1.92%) | 959.07 | 928.05 - 959.07 | 1.1856 times | Wed 06 May 2026 | 959.07 (0%) | 968.56 | 953.17 - 972.94 | 1.4623 times | Wed 06 May 2026 | 959.07 (-4%) | 968.56 | 953.17 - 972.94 | 1.4623 times | Tue 05 May 2026 | 998.98 (0.12%) | 997.78 | 990.25 - 1004.05 | 0.7892 times | Mon 04 May 2026 | 997.78 (0.88%) | 989.08 | 978.43 - 999.80 | 0.8519 times | Fri 01 May 2026 | 989.08 (-1.2%) | 1001.11 | 978.94 - 1001.11 | 0.8863 times | Thu 30 April 2026 | 1001.11 (0.84%) | 992.73 | 975.38 - 1004.58 | 0.9993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 951.16 and 986.23
| Weekly Target 1 | 922.46 |
| Weekly Target 2 | 944.79 |
| Weekly Target 3 | 957.53 |
| Weekly Target 4 | 979.86 |
| Weekly Target 5 | 992.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (3.41%) | 935.20 | 935.20 - 970.27 | 0.6079 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.8437 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.7495 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.137 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.0867 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1554 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.2334 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.2622 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.4332 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4911 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.5633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 909.59 and 985.59
| Monthly Target 1 | 890.41 |
| Monthly Target 2 | 928.76 |
| Monthly Target 3 | 966.40666666667 |
| Monthly Target 4 | 1004.76 |
| Monthly Target 5 | 1042.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.12 (-3.4%) | 1001.11 | 928.05 - 1004.05 | 0.5427 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1243 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2947 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0724 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1348 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9062 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7978 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9794 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.174 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9737 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1051 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 953.61 |
| 12 day DMA | 972.15 |
| 20 day DMA | 962.47 |
| 35 day DMA | 975.35 |
| 50 day DMA | 972.08 |
| 100 day DMA | 903.18 |
| 150 day DMA | 851.71 |
| 200 day DMA | 823.31 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.63 | 958.88 | 955.34 |
| 12 day EMA | 963.89 | 963.3 | 962.81 |
| 20 day EMA | 965.34 | 965.15 | 965.06 |
| 35 day EMA | 966.03 | 965.97 | 965.97 |
| 50 day EMA | 966.3 | 966.27 | 966.28 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.61 | 952 | 950.62 |
| 12 day SMA | 972.15 | 972.41 | 971.5 |
| 20 day SMA | 962.47 | 961.82 | 960.5 |
| 35 day SMA | 975.35 | 976.87 | 978.57 |
| 50 day SMA | 972.08 | 971.42 | 970.49 |
| 100 day SMA | 903.18 | 900.83 | 898.72 |
| 150 day SMA | 851.71 | 850.26 | 848.84 |
| 200 day SMA | 823.31 | 822.12 | 820.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.