Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 959.57 and 972.31
| Daily Target 1 | 949.55 |
| Daily Target 2 | 956.84 |
| Daily Target 3 | 962.29 |
| Daily Target 4 | 969.58 |
| Daily Target 5 | 975.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.13 (0.4%) | 960.29 | 955.00 - 967.74 | 0.8485 times | Thu 12 March 2026 | 960.29 (0.88%) | 954.17 | 953.39 - 971.21 | 1.1293 times | Wed 11 March 2026 | 951.91 (2.46%) | 929.31 | 929.31 - 952.31 | 0.8264 times | Tue 10 March 2026 | 929.08 (-1.29%) | 932.17 | 925.26 - 942.82 | 0.9356 times | Mon 09 March 2026 | 941.26 (-0.39%) | 945.45 | 934.98 - 954.89 | 1.1748 times | Fri 06 March 2026 | 944.93 (0.12%) | 951.70 | 938.78 - 956.92 | 0.9269 times | Thu 05 March 2026 | 943.79 (0.56%) | 938.53 | 937.17 - 951.77 | 1.0075 times | Wed 04 March 2026 | 938.53 (-0.62%) | 937.82 | 924.47 - 941.42 | 0.8702 times | Tue 03 March 2026 | 944.40 (-0.97%) | 958.27 | 936.81 - 963.70 | 1.131 times | Mon 02 March 2026 | 953.62 (2.09%) | 962.59 | 942.70 - 962.59 | 1.15 times | Fri 27 February 2026 | 934.13 (1.62%) | 919.23 | 918.27 - 938.17 | 0.8457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 944.7 and 990.65
| Weekly Target 1 | 907.58 |
| Weekly Target 2 | 935.86 |
| Weekly Target 3 | 953.53333333333 |
| Weekly Target 4 | 981.81 |
| Weekly Target 5 | 999.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.3644 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.4118 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9426 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.8537 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1808 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 0.9827 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2058 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.1155 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.8856 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.057 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.2092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 944.3 and 991.04
| Monthly Target 1 | 906.53 |
| Monthly Target 2 | 935.33 |
| Monthly Target 3 | 953.27 |
| Monthly Target 4 | 982.07 |
| Monthly Target 5 | 1000.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 964.13 (3.21%) | 962.59 | 924.47 - 971.21 | 0.7075 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0616 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1233 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8971 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7898 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9695 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1621 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9639 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0939 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2314 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 949.33 |
| 12 day DMA | 943.78 |
| 20 day DMA | 932.47 |
| 35 day DMA | 908.12 |
| 50 day DMA | 873.95 |
| 100 day DMA | 812.71 |
| 150 day DMA | 788.24 |
| 200 day DMA | 770.83 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.51 | 948.2 | 942.15 |
| 12 day EMA | 942.98 | 939.14 | 935.29 |
| 20 day EMA | 930.39 | 926.84 | 923.32 |
| 35 day EMA | 901.02 | 897.3 | 893.59 |
| 50 day EMA | 871.63 | 867.86 | 864.09 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.33 | 945.49 | 942.19 |
| 12 day SMA | 943.78 | 939.76 | 936.48 |
| 20 day SMA | 932.47 | 929.79 | 927 |
| 35 day SMA | 908.12 | 904.24 | 900.33 |
| 50 day SMA | 873.95 | 869.77 | 865.75 |
| 100 day SMA | 812.71 | 810.32 | 807.92 |
| 150 day SMA | 788.24 | 786.55 | 784.9 |
| 200 day SMA | 770.83 | 769.5 | 768.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.