Login or Join
HomepageUS DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 68.03 and 68.97
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (-0.95%) | 69.37 | 68.43 - 69.37 | 1.4534 times | Thu 18 September 2025 | 69.22 (1.76%) | 68.28 | 68.27 - 69.41 | 0.7834 times | Wed 17 September 2025 | 68.02 (0.46%) | 68.13 | 67.84 - 69.58 | 0.9254 times | Tue 16 September 2025 | 67.71 (0.01%) | 67.75 | 67.51 - 67.98 | 0.7829 times | Mon 15 September 2025 | 67.70 (0.36%) | 67.59 | 67.31 - 68.12 | 0.7448 times | Fri 12 September 2025 | 67.46 (-0.13%) | 67.55 | 67.21 - 68.05 | 1.0524 times | Thu 11 September 2025 | 67.55 (3.65%) | 65.40 | 65.40 - 67.71 | 1.3093 times | Wed 10 September 2025 | 65.17 (0.84%) | 64.58 | 64.55 - 65.39 | 0.6731 times | Tue 09 September 2025 | 64.63 (-1.04%) | 65.29 | 64.49 - 65.31 | 0.9407 times | Mon 08 September 2025 | 65.31 (0.09%) | 64.71 | 64.68 - 65.64 | 1.3346 times | Fri 05 September 2025 | 65.25 (1.48%) | 64.53 | 64.53 - 66.03 | 0.9609 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 67.94 and 70.21
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (1.63%) | 67.59 | 67.31 - 69.58 | 1.1182 times | Fri 12 September 2025 | 67.46 (3.39%) | 64.71 | 64.49 - 68.05 | 1.2661 times | Fri 05 September 2025 | 65.25 (3.41%) | 62.40 | 61.80 - 66.03 | 0.81 times | Fri 29 August 2025 | 63.10 (0%) | 62.68 | 62.50 - 63.11 | 0.1687 times | Fri 29 August 2025 | 63.10 (1.04%) | 62.45 | 61.57 - 63.11 | 0.9675 times | Fri 22 August 2025 | 62.45 (2.36%) | 61.34 | 60.04 - 62.54 | 0.9485 times | Fri 15 August 2025 | 61.01 (3.74%) | 58.82 | 58.14 - 61.87 | 1.1861 times | Fri 08 August 2025 | 58.81 (5.09%) | 56.83 | 56.31 - 59.79 | 1.0837 times | Fri 01 August 2025 | 55.96 (-3.08%) | 57.57 | 55.64 - 58.82 | 1.3539 times | Fri 25 July 2025 | 57.74 (1.24%) | 57.26 | 56.77 - 58.92 | 1.0974 times | Wed 16 July 2025 | 57.03 (-2.28%) | 58.31 | 56.36 - 58.88 | 0.6321 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 65.18 and 72.96
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 68.56 (8.65%) | 62.40 | 61.80 - 69.58 | 0.6129 times | Fri 29 August 2025 | 63.10 (10.97%) | 56.94 | 55.64 - 63.11 | 0.8888 times | Thu 31 July 2025 | 56.86 (1.83%) | 55.66 | 55.32 - 59.22 | 0.951 times | Mon 30 June 2025 | 55.84 (-1.19%) | 56.49 | 54.00 - 58.73 | 1.097 times | Fri 30 May 2025 | 56.51 (2.67%) | 55.18 | 54.49 - 62.20 | 2.1767 times | Wed 30 April 2025 | 55.04 (-10.18%) | 61.27 | 50.80 - 62.18 | 0.6773 times | Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.6286 times | Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.4521 times | Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 0.9388 times | Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.5767 times | Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.4601 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSEH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.08 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.5 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 67.99 | 67.38 |
| 12 day EMA | 66.81 | 66.49 | 65.99 |
| 20 day EMA | 65.46 | 65.13 | 64.7 |
| 35 day EMA | 63.49 | 63.19 | 62.83 |
| 50 day EMA | 61.59 | 61.31 | 60.99 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.02 | 67.69 |
| 12 day SMA | 66.74 | 66.3 | 65.69 |
| 20 day SMA | 65.08 | 64.77 | 64.31 |
| 35 day SMA | 62.74 | 62.41 | 62.08 |
| 50 day SMA | 61.24 | 61.02 | 60.77 |
| 100 day SMA | 59.12 | 59 | 58.87 |
| 150 day SMA | 59.5 | 59.46 | 59.42 |
| 200 day SMA | 60.8 | 60.78 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.