Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1248.43 and 1277.96
| Daily Target 1 | 1224.06 |
| Daily Target 2 | 1243.26 |
| Daily Target 3 | 1253.5933333333 |
| Daily Target 4 | 1272.79 |
| Daily Target 5 | 1283.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1262.45 (2.04%) | 1234.40 | 1234.40 - 1263.93 | 0.9679 times | Fri 09 January 2026 | 1237.24 (1.1%) | 1223.47 | 1222.14 - 1240.22 | 1.2124 times | Thu 08 January 2026 | 1223.82 (-2.22%) | 1249.01 | 1214.71 - 1249.01 | 1.0325 times | Wed 07 January 2026 | 1251.66 (-2.08%) | 1275.06 | 1248.45 - 1275.06 | 1.0084 times | Tue 06 January 2026 | 1278.19 (1.54%) | 1252.24 | 1219.91 - 1278.23 | 1.3914 times | Mon 05 January 2026 | 1258.75 (-0.14%) | 1265.36 | 1255.50 - 1287.37 | 1.5921 times | Fri 02 January 2026 | 1260.52 (3.61%) | 1234.84 | 1233.39 - 1260.53 | 0.9433 times | Wed 31 December 2025 | 1216.56 (-1.12%) | 1230.91 | 1216.49 - 1234.72 | 0.5775 times | Tue 30 December 2025 | 1230.31 (-0.56%) | 1236.63 | 1230.28 - 1239.70 | 0.579 times | Mon 29 December 2025 | 1237.19 (-0.45%) | 1235.03 | 1230.78 - 1245.95 | 0.6954 times | Fri 26 December 2025 | 1242.78 (-0.18%) | 1245.73 | 1237.55 - 1245.91 | 0.5588 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1248.43 and 1277.96
| Weekly Target 1 | 1224.06 |
| Weekly Target 2 | 1243.26 |
| Weekly Target 3 | 1253.5933333333 |
| Weekly Target 4 | 1272.79 |
| Weekly Target 5 | 1283.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1262.45 (2.04%) | 1234.40 | 1234.40 - 1263.93 | 0.2179 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.4038 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.6291 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5404 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4746 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.2763 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.1245 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8781 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.2506 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.2048 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 1.0185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1238.58 and 1311.24
| Monthly Target 1 | 1182.18 |
| Monthly Target 2 | 1222.32 |
| Monthly Target 3 | 1254.8433333333 |
| Monthly Target 4 | 1294.98 |
| Monthly Target 5 | 1327.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1262.45 (3.77%) | 1234.84 | 1214.71 - 1287.37 | 0.4182 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.102 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9924 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2213 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0019 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0054 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0038 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0171 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2238 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0141 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1250.67 |
| 12 day DMA | 1245.38 |
| 20 day DMA | 1235.42 |
| 35 day DMA | 1228.34 |
| 50 day DMA | 1224.35 |
| 100 day DMA | 1194.4 |
| 150 day DMA | 1147.69 |
| 200 day DMA | 1069.38 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.9 | 1242.13 | 1244.57 |
| 12 day EMA | 1244.82 | 1241.61 | 1242.41 |
| 20 day EMA | 1240.72 | 1238.43 | 1238.56 |
| 35 day EMA | 1232.81 | 1231.06 | 1230.7 |
| 50 day EMA | 1227.4 | 1225.97 | 1225.51 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.67 | 1249.93 | 1254.59 |
| 12 day SMA | 1245.38 | 1243.62 | 1243.43 |
| 20 day SMA | 1235.42 | 1237.31 | 1240.45 |
| 35 day SMA | 1228.34 | 1226.05 | 1223.66 |
| 50 day SMA | 1224.35 | 1224.09 | 1223.86 |
| 100 day SMA | 1194.4 | 1192.81 | 1191.62 |
| 150 day SMA | 1147.69 | 1145.52 | 1143.52 |
| 200 day SMA | 1069.38 | 1067.12 | 1064.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.