Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1714.92 and 1760.05
| Daily Target 1 | 1702.88 |
| Daily Target 2 | 1726.96 |
| Daily Target 3 | 1748.0066666667 |
| Daily Target 4 | 1772.09 |
| Daily Target 5 | 1793.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1751.05 (0.94%) | 1751.48 | 1723.92 - 1769.05 | 0.91 times | Tue 12 May 2026 | 1734.73 (-0.81%) | 1735.94 | 1687.10 - 1739.09 | 1.1222 times | Mon 11 May 2026 | 1748.82 (3.14%) | 1698.21 | 1698.21 - 1757.76 | 1.2155 times | Fri 08 May 2026 | 1695.65 (0.08%) | 1704.80 | 1692.21 - 1727.86 | 1.0218 times | Thu 07 May 2026 | 1694.22 (-3.88%) | 1756.82 | 1682.22 - 1756.82 | 1.1067 times | Wed 06 May 2026 | 1762.52 (0%) | 1736.60 | 1716.80 - 1764.14 | 1.3042 times | Wed 06 May 2026 | 1762.52 (4.75%) | 1736.60 | 1716.80 - 1764.14 | 1.3042 times | Tue 05 May 2026 | 1682.66 (0.87%) | 1679.49 | 1676.06 - 1702.29 | 0.7766 times | Mon 04 May 2026 | 1668.21 (0.03%) | 1676.59 | 1658.41 - 1690.10 | 0.6354 times | Fri 01 May 2026 | 1667.72 (-1.14%) | 1686.55 | 1663.25 - 1695.35 | 0.6034 times | Thu 30 April 2026 | 1686.98 (3.25%) | 1645.26 | 1640.46 - 1689.50 | 0.8318 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1719.08 and 1801.03
| Weekly Target 1 | 1653.78 |
| Weekly Target 2 | 1702.42 |
| Weekly Target 3 | 1735.7333333333 |
| Weekly Target 4 | 1784.37 |
| Weekly Target 5 | 1817.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1751.05 (3.27%) | 1698.21 | 1687.10 - 1769.05 | 1.0125 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 1.0702 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.8468 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 1.199 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.2887 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.334 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.9721 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.8241 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0351 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4174 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.089 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1704.73 and 1815.37
| Monthly Target 1 | 1615.53 |
| Monthly Target 2 | 1683.29 |
| Monthly Target 3 | 1726.17 |
| Monthly Target 4 | 1793.93 |
| Monthly Target 5 | 1836.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1751.05 (3.8%) | 1686.55 | 1658.41 - 1769.05 | 0.7323 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1734 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9889 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1927 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.07 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0133 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9125 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0712 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9212 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9244 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1724.89 |
| 12 day DMA | 1707.41 |
| 20 day DMA | 1695.58 |
| 35 day DMA | 1614.15 |
| 50 day DMA | 1560.31 |
| 100 day DMA | 1451.21 |
| 150 day DMA | 1371.5 |
| 200 day DMA | 1313.11 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.15 | 1725.7 | 1721.19 |
| 12 day EMA | 1712.12 | 1705.05 | 1699.66 |
| 20 day EMA | 1684.56 | 1677.56 | 1671.54 |
| 35 day EMA | 1631.49 | 1624.45 | 1617.96 |
| 50 day EMA | 1573.48 | 1566.24 | 1559.37 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.89 | 1727.19 | 1732.75 |
| 12 day SMA | 1707.41 | 1697.7 | 1694.08 |
| 20 day SMA | 1695.58 | 1688.67 | 1682.49 |
| 35 day SMA | 1614.15 | 1606.49 | 1598.88 |
| 50 day SMA | 1560.31 | 1555.58 | 1551.41 |
| 100 day SMA | 1451.21 | 1445.94 | 1440.96 |
| 150 day SMA | 1371.5 | 1367.66 | 1363.99 |
| 200 day SMA | 1313.11 | 1309.93 | 1306.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.