DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1680.28 and 1704.84

Daily Target 11674.18
Daily Target 21686.37
Daily Target 31698.7433333333
Daily Target 41710.93
Daily Target 51723.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1698.55 (-0.4%) 1706.35 1686.56 - 1711.12 0.8443 times
Fri 02 October 2026 1705.32 (1.87%) 1704.08 1684.00 - 1714.68 1.0037 times
Thu 01 October 2026 1674.05 (2.73%) 1630.81 1622.22 - 1687.72 1.068 times
Wed 30 September 2026 1629.63 (-1.48%) 1658.10 1629.61 - 1658.73 1.1354 times
Tue 29 September 2026 1654.03 (1.28%) 1652.15 1646.87 - 1667.81 1.0834 times
Mon 28 September 2026 1633.07 (-1.62%) 1655.84 1612.74 - 1655.84 1.0532 times
Fri 25 September 2026 1660.01 (1.58%) 1647.86 1645.75 - 1667.81 0.9228 times
Thu 24 September 2026 1634.20 (-0.12%) 1598.44 1593.98 - 1640.86 0.9798 times
Wed 23 September 2026 1636.15 (-0.5%) 1644.65 1624.66 - 1645.92 0.9205 times
Tue 22 September 2026 1644.44 (1.14%) 1616.64 1612.68 - 1647.79 0.9888 times
Mon 21 September 2026 1625.89 (2.15%) 1622.24 1604.14 - 1635.55 1.1223 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1680.28 and 1704.84

Weekly Target 11674.18
Weekly Target 21686.37
Weekly Target 31698.7433333333
Weekly Target 41710.93
Weekly Target 51723.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1698.55 (-0.4%) 1706.35 1686.56 - 1711.12 0.1527 times
Fri 02 October 2026 1705.32 (2.73%) 1655.84 1612.74 - 1714.68 0.9662 times
Fri 25 September 2026 1660.01 (4.3%) 1622.24 1593.98 - 1667.81 0.8922 times
Fri 18 September 2026 1591.63 (-3.18%) 1621.26 1519.68 - 1621.26 1.6238 times
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 1.0202 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.9495 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.1119 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 1.082 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.9861 times
Fri 07 August 2026 1725.47 (7.66%) 1580.16 1577.14 - 1758.57 1.2153 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.6113 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1660.39 and 1752.85

Monthly Target 11586.02
Monthly Target 21642.29
Monthly Target 31678.4833333333
Monthly Target 41734.75
Monthly Target 51770.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1698.55 (4.23%) 1630.81 1622.22 - 1714.68 0.1206 times
Wed 30 September 2026 1629.63 (3.99%) 1559.71 1519.68 - 1667.81 1.1115 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 1.0545 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1546 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.3373 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2593 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0507 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8855 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0679 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9581 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9073 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1672.32
12 day DMA 1648.91
20 day DMA 1622.6
35 day DMA 1617.14
50 day DMA 1632.52
100 day DMA 1674.42
150 day DMA 1632.07
200 day DMA 1555.11

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.261668.121649.52
12 day EMA1651.991643.531632.3
20 day EMA1637.931631.551623.79
35 day EMA1635.811632.121627.81
50 day EMA1638.111635.641632.8

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.321659.221650.16
12 day SMA1648.911637.991624.64
20 day SMA1622.61618.51612.48
35 day SMA1617.141618.771619.74
50 day SMA1632.521631.041629.44
100 day SMA1674.421674.391674.28
150 day SMA1632.071630.971629.42
200 day SMA1555.111553.121551.09
Back to top | Use Dark Theme