Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1229.69 and 1247.77
| Daily Target 1 | 1215.12 |
| Daily Target 2 | 1226.18 |
| Daily Target 3 | 1233.2 |
| Daily Target 4 | 1244.26 |
| Daily Target 5 | 1251.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1237.24 (1.1%) | 1223.47 | 1222.14 - 1240.22 | 1.2641 times | Thu 08 January 2026 | 1223.82 (-2.22%) | 1249.01 | 1214.71 - 1249.01 | 1.0766 times | Wed 07 January 2026 | 1251.66 (-2.08%) | 1275.06 | 1248.45 - 1275.06 | 1.0514 times | Tue 06 January 2026 | 1278.19 (1.54%) | 1252.24 | 1219.91 - 1278.23 | 1.4508 times | Mon 05 January 2026 | 1258.75 (-0.14%) | 1265.36 | 1255.50 - 1287.37 | 1.6601 times | Fri 02 January 2026 | 1260.52 (3.61%) | 1234.84 | 1233.39 - 1260.53 | 0.9835 times | Wed 31 December 2025 | 1216.56 (-1.12%) | 1230.91 | 1216.49 - 1234.72 | 0.6021 times | Tue 30 December 2025 | 1230.31 (-0.56%) | 1236.63 | 1230.28 - 1239.70 | 0.6037 times | Mon 29 December 2025 | 1237.19 (-0.45%) | 1235.03 | 1230.78 - 1245.95 | 0.7251 times | Fri 26 December 2025 | 1242.78 (-0.18%) | 1245.73 | 1237.55 - 1245.91 | 0.5826 times | Wed 24 December 2025 | 1245.07 (0.3%) | 1242.27 | 1239.49 - 1247.66 | 0.3442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1189.65 and 1262.31
| Weekly Target 1 | 1173.78 |
| Weekly Target 2 | 1205.51 |
| Weekly Target 3 | 1246.44 |
| Weekly Target 4 | 1278.17 |
| Weekly Target 5 | 1319.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.2997 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.5825 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5003 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.3653 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.1817 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.0412 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.813 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1579 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1155 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.943 times | Fri 31 October 2025 | 1250.71 (0%) | 1245.90 | 1239.03 - 1263.37 | 0.2289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1225.98 and 1298.64
| Monthly Target 1 | 1173.78 |
| Monthly Target 2 | 1205.51 |
| Monthly Target 3 | 1246.44 |
| Monthly Target 4 | 1278.17 |
| Monthly Target 5 | 1319.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1237.24 (1.7%) | 1234.84 | 1214.71 - 1287.37 | 0.3704 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.1075 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9974 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2274 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0069 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0104 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0088 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0222 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.23 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0191 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1249.93 |
| 12 day DMA | 1243.62 |
| 20 day DMA | 1237.31 |
| 35 day DMA | 1226.05 |
| 50 day DMA | 1224.09 |
| 100 day DMA | 1192.81 |
| 150 day DMA | 1145.52 |
| 200 day DMA | 1067.12 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.13 | 1244.57 | 1254.95 |
| 12 day EMA | 1241.61 | 1242.4 | 1245.78 |
| 20 day EMA | 1238.3 | 1238.41 | 1239.95 |
| 35 day EMA | 1231.49 | 1231.15 | 1231.58 |
| 50 day EMA | 1225.91 | 1225.45 | 1225.52 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.93 | 1254.59 | 1253.14 |
| 12 day SMA | 1243.62 | 1243.43 | 1243.33 |
| 20 day SMA | 1237.31 | 1240.45 | 1241.76 |
| 35 day SMA | 1226.05 | 1223.66 | 1222.02 |
| 50 day SMA | 1224.09 | 1223.86 | 1224.07 |
| 100 day SMA | 1192.81 | 1191.62 | 1190.49 |
| 150 day SMA | 1145.52 | 1143.52 | 1141.63 |
| 200 day SMA | 1067.12 | 1064.92 | 1062.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.