Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1584.73 and 1611.74
| Daily Target 1 | 1578.75 |
| Daily Target 2 | 1590.71 |
| Daily Target 3 | 1605.7566666667 |
| Daily Target 4 | 1617.72 |
| Daily Target 5 | 1632.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1602.68 (-1.43%) | 1620.80 | 1593.79 - 1620.80 | 0.9799 times | Wed 19 August 2026 | 1625.86 (-2.7%) | 1679.61 | 1615.67 - 1679.61 | 1.1591 times | Tue 18 August 2026 | 1671.04 (-6.21%) | 1740.37 | 1660.22 - 1740.37 | 1.1551 times | Mon 17 August 2026 | 1781.72 (1.47%) | 1763.27 | 1760.77 - 1798.98 | 0.9348 times | Fri 14 August 2026 | 1755.92 (0.97%) | 1739.07 | 1733.17 - 1771.15 | 0.9661 times | Thu 13 August 2026 | 1739.04 (-1.28%) | 1758.32 | 1735.93 - 1765.03 | 1.0073 times | Wed 12 August 2026 | 1761.64 (1.92%) | 1776.74 | 1757.92 - 1786.82 | 1.0481 times | Tue 11 August 2026 | 1728.43 (1.94%) | 1698.35 | 1698.35 - 1750.60 | 0.8462 times | Mon 10 August 2026 | 1695.47 (-1.74%) | 1728.37 | 1695.07 - 1739.23 | 0.8639 times | Fri 07 August 2026 | 1725.47 (0.86%) | 1734.64 | 1701.52 - 1748.75 | 1.0395 times | Thu 06 August 2026 | 1710.77 (-0.74%) | 1709.91 | 1699.75 - 1758.57 | 1.0969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1495.64 and 1700.83
| Weekly Target 1 | 1459.96 |
| Weekly Target 2 | 1531.32 |
| Weekly Target 3 | 1665.15 |
| Weekly Target 4 | 1736.51 |
| Weekly Target 5 | 1870.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1602.68 (-8.73%) | 1763.27 | 1593.79 - 1798.98 | 0.8593 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.9615 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1849 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.5711 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2125 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0511 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0677 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4647 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0613 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.5659 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.2258 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1589.91 and 1811.75
| Monthly Target 1 | 1437.76 |
| Monthly Target 2 | 1520.22 |
| Monthly Target 3 | 1659.6 |
| Monthly Target 4 | 1742.06 |
| Monthly Target 5 | 1881.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1602.68 (-0%) | 1580.16 | 1577.14 - 1798.98 | 0.695 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1383 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3185 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2416 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0359 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.873 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0529 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9446 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8946 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8056 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 0.9456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1687.44 |
| 12 day DMA | 1710.13 |
| 20 day DMA | 1666.62 |
| 35 day DMA | 1681.01 |
| 50 day DMA | 1700.4 |
| 100 day DMA | 1673.8 |
| 150 day DMA | 1584.38 |
| 200 day DMA | 1494.19 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.5 | 1692.4 | 1725.66 |
| 12 day EMA | 1684.05 | 1698.84 | 1712.11 |
| 20 day EMA | 1683.99 | 1692.55 | 1699.57 |
| 35 day EMA | 1692.35 | 1697.63 | 1701.86 |
| 50 day EMA | 1700.35 | 1704.34 | 1707.54 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.44 | 1714.72 | 1741.87 |
| 12 day SMA | 1710.13 | 1720.06 | 1722.3 |
| 20 day SMA | 1666.62 | 1667.73 | 1669.88 |
| 35 day SMA | 1681.01 | 1687.69 | 1691.79 |
| 50 day SMA | 1700.4 | 1701.47 | 1703.99 |
| 100 day SMA | 1673.8 | 1671.81 | 1670.39 |
| 150 day SMA | 1584.38 | 1581.95 | 1579.27 |
| 200 day SMA | 1494.19 | 1492.34 | 1490.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.