Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 752.41 and 763.78
| Daily Target 1 | 743.45 |
| Daily Target 2 | 750 |
| Daily Target 3 | 754.81666666667 |
| Daily Target 4 | 761.37 |
| Daily Target 5 | 766.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 756.56 (1.28%) | 748.26 | 748.26 - 759.63 | 0.8644 times | Thu 25 April 2024 | 746.99 (0.75%) | 737.56 | 731.89 - 750.04 | 1.0351 times | Wed 24 April 2024 | 741.43 (0.2%) | 740.81 | 734.34 - 753.82 | 1.2836 times | Tue 23 April 2024 | 739.93 (1.78%) | 730.81 | 730.81 - 742.78 | 1.0325 times | Mon 22 April 2024 | 726.97 (1.07%) | 721.20 | 718.63 - 731.35 | 0.9794 times | Fri 19 April 2024 | 719.29 (-1.2%) | 728.63 | 717.71 - 730.97 | 1.1736 times | Thu 18 April 2024 | 728.04 (-0.5%) | 734.88 | 727.17 - 739.23 | 0.8888 times | Wed 17 April 2024 | 731.71 (-0.81%) | 738.62 | 727.89 - 742.15 | 0.9469 times | Tue 16 April 2024 | 737.66 (-0.28%) | 737.79 | 732.16 - 741.15 | 0.9552 times | Mon 15 April 2024 | 739.73 (-1.04%) | 754.56 | 736.66 - 757.88 | 0.8403 times | Fri 12 April 2024 | 747.48 (-1.56%) | 756.40 | 744.12 - 756.40 | 0.7944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 737.6 and 778.6
| Weekly Target 1 | 703.94 |
| Weekly Target 2 | 730.25 |
| Weekly Target 3 | 744.94 |
| Weekly Target 4 | 771.25 |
| Weekly Target 5 | 785.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 756.56 (5.18%) | 721.20 | 718.63 - 759.63 | 1.02 times | Fri 19 April 2024 | 719.29 (-3.77%) | 754.56 | 717.71 - 757.88 | 0.9434 times | Fri 12 April 2024 | 747.48 (-2.01%) | 764.03 | 744.12 - 767.04 | 0.9419 times | Fri 05 April 2024 | 762.82 (-0.11%) | 763.45 | 749.41 - 771.97 | 0.9424 times | Thu 28 March 2024 | 763.64 (0.61%) | 759.80 | 752.75 - 766.44 | 0.8258 times | Fri 22 March 2024 | 758.98 (3.87%) | 733.02 | 728.03 - 764.02 | 0.9386 times | Fri 15 March 2024 | 730.69 (-1.22%) | 737.31 | 727.76 - 743.27 | 1.109 times | Fri 08 March 2024 | 739.69 (0.54%) | 737.22 | 727.38 - 751.62 | 1.0354 times | Fri 01 March 2024 | 735.71 (2.77%) | 716.35 | 715.34 - 736.47 | 1.2171 times | Fri 23 February 2024 | 715.88 (0.77%) | 705.90 | 696.59 - 719.37 | 1.0265 times | Fri 16 February 2024 | 710.43 (0.57%) | 705.29 | 685.79 - 715.94 | 1.1382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 710.01 and 764.27
| Monthly Target 1 | 694.49 |
| Monthly Target 2 | 725.52 |
| Monthly Target 3 | 748.74666666667 |
| Monthly Target 4 | 779.78 |
| Monthly Target 5 | 803.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 756.56 (-0.93%) | 763.45 | 717.71 - 771.97 | 1.014 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 1.1033 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.2998 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.405 times | Fri 29 December 2023 | 670.70 (9.83%) | 610.59 | 609.72 - 675.54 | 1.1796 times | Thu 30 November 2023 | 610.65 (9.26%) | 576.73 | 572.75 - 615.05 | 1.2182 times | Mon 30 October 2023 | 558.90 (-8.62%) | 610.84 | 552.87 - 618.77 | 0.863 times | Fri 29 September 2023 | 611.60 (-4.92%) | 646.74 | 597.63 - 649.72 | 0.7133 times | Thu 31 August 2023 | 643.23 (-1.65%) | 647.68 | 609.88 - 656.84 | 0.6792 times | Mon 31 July 2023 | 654.04 (0.01%) | 652.74 | 634.15 - 665.62 | 0.5246 times | Fri 30 June 2023 | 653.95 (12.59%) | 581.06 | 577.89 - 657.06 | 0.704 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 742.38 |
| 12 day DMA | 739.6 |
| 20 day DMA | 747.04 |
| 35 day DMA | 746.6 |
| 50 day DMA | 739.25 |
| 100 day DMA | 700.97 |
| 150 day DMA | 666.35 |
| 200 day DMA | 660.08 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.23 | 739.56 | 735.84 |
| 12 day EMA | 742.9 | 740.42 | 739.23 |
| 20 day EMA | 743.42 | 742.04 | 741.52 |
| 35 day EMA | 739.87 | 738.89 | 738.41 |
| 50 day EMA | 736.62 | 735.81 | 735.35 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.38 | 734.92 | 731.13 |
| 12 day SMA | 739.6 | 739.44 | 740.45 |
| 20 day SMA | 747.04 | 747.39 | 748.23 |
| 35 day SMA | 746.6 | 746.27 | 746.06 |
| 50 day SMA | 739.25 | 738.26 | 737.2 |
| 100 day SMA | 700.97 | 699.52 | 698.24 |
| 150 day SMA | 666.35 | 665.48 | 664.62 |
| 200 day SMA | 660.08 | 659.52 | 658.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.