Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1242.28 and 1250.45
| Daily Target 1 | 1235.9 |
| Daily Target 2 | 1240.49 |
| Daily Target 3 | 1244.0733333333 |
| Daily Target 4 | 1248.66 |
| Daily Target 5 | 1252.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1245.07 (0.3%) | 1242.27 | 1239.49 - 1247.66 | 0.3025 times | Tue 23 December 2025 | 1241.33 (0.52%) | 1230.07 | 1227.36 - 1242.15 | 0.6131 times | Mon 22 December 2025 | 1234.92 (1%) | 1240.19 | 1227.26 - 1240.19 | 0.7723 times | Fri 19 December 2025 | 1222.71 (2.26%) | 1202.02 | 1201.60 - 1226.69 | 1.7222 times | Thu 18 December 2025 | 1195.70 (1.69%) | 1203.64 | 1188.43 - 1210.04 | 1.039 times | Wed 17 December 2025 | 1175.81 (-3.96%) | 1225.20 | 1172.64 - 1233.18 | 1.264 times | Tue 16 December 2025 | 1224.24 (-0.95%) | 1233.93 | 1216.40 - 1242.35 | 0.9832 times | Mon 15 December 2025 | 1235.96 (0.22%) | 1246.57 | 1234.20 - 1249.38 | 0.9945 times | Fri 12 December 2025 | 1233.27 (-5.15%) | 1293.27 | 1225.10 - 1293.27 | 1.2679 times | Thu 11 December 2025 | 1300.22 (0.01%) | 1286.60 | 1264.74 - 1300.97 | 1.0412 times | Wed 10 December 2025 | 1300.08 (4.02%) | 1269.63 | 1262.31 - 1306.80 | 1.1064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1236.17 and 1256.57
| Weekly Target 1 | 1219.6 |
| Weekly Target 2 | 1232.33 |
| Weekly Target 3 | 1239.9966666667 |
| Weekly Target 4 | 1252.73 |
| Weekly Target 5 | 1260.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1245.07 (1.83%) | 1240.19 | 1227.26 - 1247.66 | 0.4093 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4557 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.2599 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.1101 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8669 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.2345 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1893 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 1.0054 times | Fri 31 October 2025 | 1250.71 (0%) | 1245.90 | 1239.03 - 1263.37 | 0.244 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.2248 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.2179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1208.86 and 1343.02
| Monthly Target 1 | 1107.34 |
| Monthly Target 2 | 1176.21 |
| Monthly Target 3 | 1241.5033333333 |
| Monthly Target 4 | 1310.37 |
| Monthly Target 5 | 1375.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1245.07 (2.07%) | 1213.95 | 1172.64 - 1306.80 | 0.9455 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9592 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1804 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9683 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9717 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9701 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.983 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1828 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9801 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8588 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1227.95 |
| 12 day DMA | 1238.27 |
| 20 day DMA | 1232.73 |
| 35 day DMA | 1216.06 |
| 50 day DMA | 1217.02 |
| 100 day DMA | 1181.01 |
| 150 day DMA | 1124.74 |
| 200 day DMA | 1044.9 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.04 | 1228.53 | 1222.13 |
| 12 day EMA | 1230.71 | 1228.1 | 1225.69 |
| 20 day EMA | 1227.1 | 1225.21 | 1223.51 |
| 35 day EMA | 1223.97 | 1222.73 | 1221.64 |
| 50 day EMA | 1216.12 | 1214.94 | 1213.86 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.95 | 1214.09 | 1210.68 |
| 12 day SMA | 1238.27 | 1238.76 | 1239.37 |
| 20 day SMA | 1232.73 | 1229.86 | 1226.58 |
| 35 day SMA | 1216.06 | 1215.17 | 1215.43 |
| 50 day SMA | 1217.02 | 1216.04 | 1215.13 |
| 100 day SMA | 1181.01 | 1179.88 | 1178.96 |
| 150 day SMA | 1124.74 | 1122.61 | 1120.53 |
| 200 day SMA | 1044.9 | 1042.94 | 1040.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.