Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1435.15 and 1470.46
| Daily Target 1 | 1410.22 |
| Daily Target 2 | 1424.77 |
| Daily Target 3 | 1445.5266666667 |
| Daily Target 4 | 1460.08 |
| Daily Target 5 | 1480.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1439.33 (1.26%) | 1431.12 | 1430.97 - 1466.28 | 0.9215 times | Mon 09 March 2026 | 1421.43 (3.6%) | 1366.02 | 1355.19 - 1424.10 | 1.1236 times | Fri 06 March 2026 | 1371.99 (-3.68%) | 1386.76 | 1365.59 - 1405.60 | 0.9801 times | Thu 05 March 2026 | 1424.48 (-2%) | 1440.82 | 1398.60 - 1467.07 | 1.0477 times | Wed 04 March 2026 | 1453.59 (0.18%) | 1479.51 | 1445.28 - 1480.57 | 0.8505 times | Tue 03 March 2026 | 1451.00 (-4.38%) | 1472.66 | 1416.90 - 1472.66 | 1.026 times | Mon 02 March 2026 | 1517.39 (0.19%) | 1494.37 | 1487.19 - 1526.09 | 1.0412 times | Fri 27 February 2026 | 1514.44 (-0.76%) | 1520.69 | 1486.54 - 1520.69 | 1.1034 times | Thu 26 February 2026 | 1526.11 (-1.37%) | 1547.60 | 1484.47 - 1547.60 | 0.987 times | Wed 25 February 2026 | 1547.27 (0.9%) | 1537.21 | 1534.66 - 1558.45 | 0.9189 times | Tue 24 February 2026 | 1533.41 (4.13%) | 1487.46 | 1484.16 - 1534.35 | 0.9278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1397.26 and 1508.35
| Weekly Target 1 | 1309.18 |
| Weekly Target 2 | 1374.25 |
| Weekly Target 3 | 1420.2666666667 |
| Weekly Target 4 | 1485.34 |
| Weekly Target 5 | 1531.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1439.33 (4.91%) | 1366.02 | 1355.19 - 1466.28 | 0.5136 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.242 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.2274 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8193 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2379 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.3511 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.4754 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.2905 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.8752 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 0.9676 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.2614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1311.81 and 1482.71
| Monthly Target 1 | 1269.3 |
| Monthly Target 2 | 1354.32 |
| Monthly Target 3 | 1440.2033333333 |
| Monthly Target 4 | 1525.22 |
| Monthly Target 5 | 1611.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1439.33 (-4.96%) | 1494.37 | 1355.19 - 1526.09 | 0.4371 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.2724 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.1416 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0811 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9735 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1428 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9828 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9862 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9847 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9978 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1422.16 |
| 12 day DMA | 1472.75 |
| 20 day DMA | 1468.79 |
| 35 day DMA | 1419.8 |
| 50 day DMA | 1372.53 |
| 100 day DMA | 1294.69 |
| 150 day DMA | 1244.8 |
| 200 day DMA | 1186.65 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.08 | 1428.45 | 1431.96 |
| 12 day EMA | 1449.04 | 1450.81 | 1456.15 |
| 20 day EMA | 1444.24 | 1444.76 | 1447.21 |
| 35 day EMA | 1411.55 | 1409.91 | 1409.23 |
| 50 day EMA | 1366.36 | 1363.38 | 1361.01 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.16 | 1424.5 | 1443.69 |
| 12 day SMA | 1472.75 | 1476.5 | 1480.69 |
| 20 day SMA | 1468.79 | 1468.13 | 1469 |
| 35 day SMA | 1419.8 | 1415.78 | 1412.86 |
| 50 day SMA | 1372.53 | 1368.6 | 1365.07 |
| 100 day SMA | 1294.69 | 1292.26 | 1290.01 |
| 150 day SMA | 1244.8 | 1242.75 | 1240.94 |
| 200 day SMA | 1186.65 | 1184.08 | 1181.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.