Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1250.39 and 1296.37
| Daily Target 1 | 1213.7 |
| Daily Target 2 | 1241.09 |
| Daily Target 3 | 1259.68 |
| Daily Target 4 | 1287.07 |
| Daily Target 5 | 1305.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1268.48 (2.36%) | 1267.67 | 1232.29 - 1278.27 | 1.1978 times | Tue 27 October 2026 | 1239.25 (3.83%) | 1208.52 | 1208.52 - 1244.43 | 0.9318 times | Mon 26 October 2026 | 1193.54 (2.57%) | 1172.63 | 1168.94 - 1204.98 | 0.8862 times | Fri 23 October 2026 | 1163.69 (-1.07%) | 1165.93 | 1136.65 - 1174.44 | 1.1871 times | Thu 22 October 2026 | 1176.29 (-7.22%) | 1248.57 | 1159.74 - 1248.57 | 1.7391 times | Wed 21 October 2026 | 1267.81 (2.96%) | 1266.13 | 1257.47 - 1276.51 | 0.7675 times | Tue 20 October 2026 | 1231.31 (-1.18%) | 1218.32 | 1207.14 - 1253.12 | 0.7618 times | Mon 19 October 2026 | 1246.03 (-0.24%) | 1267.48 | 1243.59 - 1275.88 | 0.6514 times | Fri 16 October 2026 | 1249.03 (-2.09%) | 1269.50 | 1243.66 - 1279.76 | 0.7858 times | Thu 15 October 2026 | 1275.72 (0%) | 1274.73 | 1217.31 - 1277.35 | 1.0915 times | Thu 15 October 2026 | 1275.72 (-1.22%) | 1274.73 | 1217.31 - 1277.35 | 1.0915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1218.71 and 1328.04
| Weekly Target 1 | 1129.23 |
| Weekly Target 2 | 1198.86 |
| Weekly Target 3 | 1238.5633333333 |
| Weekly Target 4 | 1308.19 |
| Weekly Target 5 | 1347.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1268.48 (9%) | 1172.63 | 1168.94 - 1278.27 | 0.8053 times | Fri 23 October 2026 | 1163.69 (-6.83%) | 1267.48 | 1136.65 - 1276.51 | 1.3637 times | Fri 16 October 2026 | 1249.03 (-2.09%) | 1274.73 | 1217.31 - 1279.76 | 0.5013 times | Thu 15 October 2026 | 1275.72 (-7.43%) | 1373.25 | 1217.31 - 1373.25 | 0.8689 times | Fri 09 October 2026 | 1378.17 (-0.74%) | 1388.44 | 1342.20 - 1428.81 | 0.8141 times | Fri 02 October 2026 | 1388.41 (1.48%) | 1364.53 | 1325.61 - 1404.51 | 0.9291 times | Fri 25 September 2026 | 1368.17 (4.07%) | 1333.08 | 1310.40 - 1373.66 | 0.8493 times | Fri 18 September 2026 | 1314.61 (-2.07%) | 1323.74 | 1250.59 - 1326.94 | 1.7721 times | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.1169 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.9793 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.2757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1056.49 and 1348.65
| Monthly Target 1 | 985.82 |
| Monthly Target 2 | 1127.15 |
| Monthly Target 3 | 1277.98 |
| Monthly Target 4 | 1419.31 |
| Monthly Target 5 | 1570.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1268.48 (-4.96%) | 1333.62 | 1136.65 - 1428.81 | 0.9819 times | Wed 30 September 2026 | 1334.74 (3.26%) | 1288.11 | 1250.59 - 1373.66 | 1.0581 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.0079 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1032 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.2312 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.07 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0103 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7215 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.913 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9029 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.8789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1208.25 |
| 12 day DMA | 1239.86 |
| 20 day DMA | 1295.64 |
| 35 day DMA | 1308.48 |
| 50 day DMA | 1311.54 |
| 100 day DMA | 1363.24 |
| 150 day DMA | 1371.48 |
| 200 day DMA | 1323.41 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.62 | 1216.19 | 1204.66 |
| 12 day EMA | 1249.53 | 1246.08 | 1247.32 |
| 20 day EMA | 1271.66 | 1271.99 | 1275.43 |
| 35 day EMA | 1294.59 | 1296.13 | 1299.48 |
| 50 day EMA | 1311.41 | 1313.16 | 1316.18 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.25 | 1208.12 | 1206.53 |
| 12 day SMA | 1239.86 | 1247.61 | 1257.7 |
| 20 day SMA | 1295.64 | 1300.55 | 1305.33 |
| 35 day SMA | 1308.48 | 1309.25 | 1311.73 |
| 50 day SMA | 1311.54 | 1313.4 | 1316.44 |
| 100 day SMA | 1363.24 | 1365.1 | 1367.3 |
| 150 day SMA | 1371.48 | 1371.43 | 1371.49 |
| 200 day SMA | 1323.41 | 1322.25 | 1321.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.