DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1406.38 and 1433.66

Daily Target 11385.74
Daily Target 21399.74
Daily Target 31413.0233333333
Daily Target 41427.02
Daily Target 51440.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1413.73 (-0.8%) 1405.68 1399.03 - 1426.31 1.0796 times
Fri 29 May 2026 1425.10 (-0.09%) 1433.37 1410.86 - 1441.20 1.4435 times
Thu 28 May 2026 1426.32 (-1.43%) 1441.97 1407.23 - 1441.97 0.8651 times
Wed 27 May 2026 1447.04 (-1.08%) 1466.05 1424.91 - 1466.05 0.8151 times
Tue 26 May 2026 1462.79 (2.45%) 1455.85 1448.88 - 1481.52 1.178 times
Fri 22 May 2026 1427.84 (1.23%) 1420.85 1406.56 - 1440.41 0.845 times
Thu 21 May 2026 1410.48 (1.24%) 1390.79 1388.72 - 1417.83 0.887 times
Wed 20 May 2026 1393.18 (1.37%) 1379.54 1377.84 - 1411.23 0.8165 times
Tue 19 May 2026 1374.35 (-2.08%) 1374.68 1349.28 - 1393.92 1.0125 times
Mon 18 May 2026 1403.60 (-3.85%) 1458.98 1378.75 - 1458.98 1.0575 times
Fri 15 May 2026 1459.80 (-2.65%) 1463.23 1443.28 - 1467.30 0.89 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1406.38 and 1433.66

Weekly Target 11385.74
Weekly Target 21399.74
Weekly Target 31413.0233333333
Weekly Target 41427.02
Weekly Target 51440.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1413.73 (-0.8%) 1405.68 1399.03 - 1426.31 0.2566 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 1.0223 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 1.0976 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.2409 times
Fri 08 May 2026 1448.10 (-4.42%) 1479.63 1436.62 - 1517.93 0.8948 times
Wed 06 May 2026 1515.10 (6.34%) 1426.67 1418.15 - 1517.93 0.7518 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 1.092 times
Fri 24 April 2026 1455.84 (4.96%) 1392.39 1380.25 - 1477.76 1.3844 times
Fri 17 April 2026 1387.01 (2.57%) 1353.40 1333.47 - 1394.08 1.3896 times
Fri 10 April 2026 1352.31 (10.46%) 1224.51 1207.11 - 1361.27 0.87 times
Thu 02 April 2026 1224.25 (3.39%) 1192.06 1132.79 - 1246.13 0.7246 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1406.38 and 1433.66

Monthly Target 11385.74
Monthly Target 21399.74
Monthly Target 31413.0233333333
Monthly Target 41427.02
Monthly Target 51440.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1413.73 (-0.8%) 1405.68 1399.03 - 1426.31 0.0668 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.352 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.2765 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.9117 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.1536 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.1408 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.1105 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.9628 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.1649 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.8604 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.955 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1435
12 day DMA 1428.65
20 day DMA 1447.51
35 day DMA 1429.58
50 day DMA 1374.81
100 day DMA 1271.71
150 day DMA 1195.08
200 day DMA 1147.98

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.221430.971433.91
12 day EMA1430.71433.791435.37
20 day EMA1427.941429.431429.89
35 day EMA1398.051397.131395.48
50 day EMA1365.491363.521361.01

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14351437.821434.89
12 day SMA1428.651434.191438.08
20 day SMA1447.511448.111448.09
35 day SMA1429.581428.151426.07
50 day SMA1374.811370.571365.88
100 day SMA1271.711268.281264.74
150 day SMA1195.081192.571190
200 day SMA1147.981145.891143.77
Back to top | Use Dark Theme