Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 676.54 and 686.78
| Daily Target 1 | 668.41 |
| Daily Target 2 | 674.42 |
| Daily Target 3 | 678.65333333333 |
| Daily Target 4 | 684.66 |
| Daily Target 5 | 688.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.42 (1.4%) | 672.65 | 672.65 - 682.89 | 0.8426 times | Thu 25 April 2024 | 671.00 (0.41%) | 663.81 | 657.65 - 675.00 | 1.0385 times | Wed 24 April 2024 | 668.28 (0.47%) | 666.18 | 661.56 - 681.20 | 1.2866 times | Tue 23 April 2024 | 665.16 (1.94%) | 656.56 | 656.56 - 667.85 | 1.0393 times | Mon 22 April 2024 | 652.53 (1.02%) | 647.03 | 644.45 - 656.06 | 0.992 times | Fri 19 April 2024 | 645.91 (-1.49%) | 656.20 | 644.73 - 657.72 | 1.184 times | Thu 18 April 2024 | 655.71 (-0.4%) | 662.53 | 655.04 - 666.66 | 0.886 times | Wed 17 April 2024 | 658.33 (-0.8%) | 664.50 | 653.75 - 667.74 | 0.9481 times | Tue 16 April 2024 | 663.62 (-0.25%) | 662.95 | 657.47 - 667.11 | 0.9391 times | Mon 15 April 2024 | 665.29 (-1.07%) | 679.19 | 662.36 - 682.11 | 0.8438 times | Fri 12 April 2024 | 672.46 (-1.19%) | 679.03 | 669.03 - 679.03 | 0.7682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 662.44 and 700.88
| Weekly Target 1 | 630.81 |
| Weekly Target 2 | 655.62 |
| Weekly Target 3 | 669.25333333333 |
| Weekly Target 4 | 694.06 |
| Weekly Target 5 | 707.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.42 (5.34%) | 647.03 | 644.45 - 682.89 | 1.0209 times | Fri 19 April 2024 | 645.91 (-3.95%) | 679.19 | 644.73 - 682.11 | 0.9427 times | Fri 12 April 2024 | 672.46 (-1.73%) | 684.75 | 664.14 - 687.91 | 0.9277 times | Fri 05 April 2024 | 684.27 (0.36%) | 681.95 | 670.72 - 692.87 | 0.9404 times | Thu 28 March 2024 | 681.81 (0.41%) | 677.16 | 672.55 - 684.72 | 0.8231 times | Fri 22 March 2024 | 679.04 (4.2%) | 653.07 | 649.35 - 683.80 | 0.9299 times | Fri 15 March 2024 | 651.65 (-1.06%) | 656.32 | 646.30 - 664.70 | 1.1079 times | Fri 08 March 2024 | 658.61 (0.86%) | 654.55 | 645.46 - 669.66 | 1.0292 times | Fri 01 March 2024 | 653.00 (3.04%) | 634.46 | 633.96 - 653.94 | 1.2478 times | Fri 23 February 2024 | 633.71 (0.79%) | 624.45 | 616.01 - 637.69 | 1.0304 times | Fri 16 February 2024 | 628.74 (0.35%) | 626.21 | 607.58 - 633.87 | 1.105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 638.23 and 686.65
| Monthly Target 1 | 624.16 |
| Monthly Target 2 | 652.29 |
| Monthly Target 3 | 672.58 |
| Monthly Target 4 | 700.71 |
| Monthly Target 5 | 721 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.42 (-0.2%) | 681.95 | 644.45 - 692.87 | 1.0307 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1244 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.3296 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.4675 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.2124 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.2807 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.8759 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.6415 times | Thu 31 August 2023 | 572.92 (-0.93%) | 577.00 | 536.81 - 583.66 | 0.5648 times | Mon 31 July 2023 | 578.30 (1.15%) | 571.29 | 555.56 - 584.41 | 0.4727 times | Fri 30 June 2023 | 571.72 (14.97%) | 497.50 | 493.76 - 574.06 | 0.6105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 667.48 |
| 12 day DMA | 664.94 |
| 20 day DMA | 670.65 |
| 35 day DMA | 668.71 |
| 50 day DMA | 660.14 |
| 100 day DMA | 621.4 |
| 150 day DMA | 590.71 |
| 200 day DMA | 584.32 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.11 | 664.95 | 661.93 |
| 12 day EMA | 667.61 | 665.28 | 664.24 |
| 20 day EMA | 667.31 | 665.93 | 665.4 |
| 35 day EMA | 662.53 | 661.48 | 660.92 |
| 50 day EMA | 657.94 | 657.02 | 656.45 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.48 | 660.58 | 657.52 |
| 12 day SMA | 664.94 | 664.67 | 665.28 |
| 20 day SMA | 670.65 | 670.72 | 671.32 |
| 35 day SMA | 668.71 | 668.22 | 667.83 |
| 50 day SMA | 660.14 | 659.12 | 658.06 |
| 100 day SMA | 621.4 | 619.98 | 618.72 |
| 150 day SMA | 590.71 | 589.88 | 589.07 |
| 200 day SMA | 584.32 | 583.74 | 583.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.