Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1329.04 and 1346.86
| Daily Target 1 | 1324.58 |
| Daily Target 2 | 1333.5 |
| Daily Target 3 | 1342.3966666667 |
| Daily Target 4 | 1351.32 |
| Daily Target 5 | 1360.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1342.43 (-0.4%) | 1346.73 | 1333.47 - 1351.29 | 1.5578 times | Wed 15 April 2026 | 1347.88 (-1.63%) | 1368.83 | 1334.88 - 1372.79 | 1.4509 times | Tue 14 April 2026 | 1370.27 (0.48%) | 1368.86 | 1355.80 - 1381.78 | 1.1459 times | Mon 13 April 2026 | 1363.66 (0.84%) | 1353.40 | 1345.25 - 1364.32 | 0.8581 times | Fri 10 April 2026 | 1352.31 (1.49%) | 1337.04 | 1336.96 - 1361.27 | 0.7227 times | Thu 09 April 2026 | 1332.50 (2.46%) | 1300.42 | 1300.42 - 1339.37 | 0.7949 times | Wed 08 April 2026 | 1300.56 (5.12%) | 1295.93 | 1286.33 - 1314.60 | 1.0722 times | Tue 07 April 2026 | 1237.26 (1.06%) | 1222.22 | 1207.11 - 1237.32 | 0.9468 times | Mon 06 April 2026 | 1224.32 (0.01%) | 1224.51 | 1211.05 - 1234.13 | 0.6228 times | Thu 02 April 2026 | 1224.25 (-0.52%) | 1213.39 | 1190.85 - 1242.49 | 0.8279 times | Wed 01 April 2026 | 1230.60 (2.27%) | 1223.14 | 1223.14 - 1246.13 | 0.8393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1313.8 and 1362.11
| Weekly Target 1 | 1304.25 |
| Weekly Target 2 | 1323.34 |
| Weekly Target 3 | 1352.56 |
| Weekly Target 4 | 1371.65 |
| Weekly Target 5 | 1400.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1342.43 (-0.73%) | 1353.40 | 1333.47 - 1381.78 | 1.3596 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 1.1282 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.9397 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.1057 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.4616 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.2328 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.2517 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.2875 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.9582 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.275 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.5435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1266.64 and 1457.57
| Monthly Target 1 | 1114.09 |
| Monthly Target 2 | 1228.26 |
| Monthly Target 3 | 1305.02 |
| Monthly Target 4 | 1419.19 |
| Monthly Target 5 | 1495.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1342.43 (11.56%) | 1223.14 | 1190.85 - 1381.78 | 0.601 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.928 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1742 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1612 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1304 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.98 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1857 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8758 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9721 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9916 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0948 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1355.31 |
| 12 day DMA | 1294.11 |
| 20 day DMA | 1257.91 |
| 35 day DMA | 1241.79 |
| 50 day DMA | 1231.19 |
| 100 day DMA | 1144.41 |
| 150 day DMA | 1106.09 |
| 200 day DMA | 1072.16 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.84 | 1341.54 | 1338.37 |
| 12 day EMA | 1306.01 | 1299.39 | 1290.58 |
| 20 day EMA | 1279.02 | 1272.35 | 1264.4 |
| 35 day EMA | 1252.59 | 1247.3 | 1241.38 |
| 50 day EMA | 1234.57 | 1230.17 | 1225.37 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.31 | 1353.32 | 1343.86 |
| 12 day SMA | 1294.11 | 1277.17 | 1263.53 |
| 20 day SMA | 1257.91 | 1249.29 | 1240.84 |
| 35 day SMA | 1241.79 | 1238.91 | 1235.85 |
| 50 day SMA | 1231.19 | 1226.96 | 1222.9 |
| 100 day SMA | 1144.41 | 1140.99 | 1137.68 |
| 150 day SMA | 1106.09 | 1103.69 | 1101.1 |
| 200 day SMA | 1072.16 | 1069.78 | 1067.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.