Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1199.53 and 1233.78
| Daily Target 1 | 1172.51 |
| Daily Target 2 | 1192.3 |
| Daily Target 3 | 1206.7566666667 |
| Daily Target 4 | 1226.55 |
| Daily Target 5 | 1241.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.8221 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.1886 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.0778 times | Wed 04 February 2026 | 1149.46 (-1.99%) | 1172.79 | 1118.02 - 1194.57 | 1.3295 times | Tue 03 February 2026 | 1172.85 (1.32%) | 1152.85 | 1146.76 - 1184.49 | 1.0282 times | Mon 02 February 2026 | 1157.55 (2.38%) | 1130.05 | 1130.05 - 1163.60 | 0.8522 times | Fri 30 January 2026 | 1130.65 (-1.26%) | 1143.67 | 1123.19 - 1162.78 | 0.9043 times | Thu 29 January 2026 | 1145.06 (1.3%) | 1144.77 | 1113.72 - 1151.72 | 0.9711 times | Wed 28 January 2026 | 1130.34 (1.38%) | 1117.72 | 1106.53 - 1136.35 | 1.03 times | Tue 27 January 2026 | 1114.94 (2.11%) | 1095.24 | 1090.03 - 1117.11 | 0.7961 times | Mon 26 January 2026 | 1091.90 (0.42%) | 1086.55 | 1085.78 - 1101.41 | 0.6959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1199.53 and 1233.78
| Weekly Target 1 | 1172.51 |
| Weekly Target 2 | 1192.3 |
| Weekly Target 3 | 1206.7566666667 |
| Weekly Target 4 | 1226.55 |
| Weekly Target 5 | 1241.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.2122 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4134 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1349 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 0.976 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.006 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4453 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6489 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.554 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4065 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2028 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1164.05 and 1269.27
| Monthly Target 1 | 1077.88 |
| Monthly Target 2 | 1144.99 |
| Monthly Target 3 | 1183.1 |
| Monthly Target 4 | 1250.21 |
| Monthly Target 5 | 1288.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.10 (7.2%) | 1130.05 | 1115.99 - 1221.21 | 0.392 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1526 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.122 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9728 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1769 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8693 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9649 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9842 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0866 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2788 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1170.8 |
| 12 day DMA | 1142.64 |
| 20 day DMA | 1120.73 |
| 35 day DMA | 1091.01 |
| 50 day DMA | 1079.09 |
| 100 day DMA | 1053.8 |
| 150 day DMA | 1029.9 |
| 200 day DMA | 974.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.06 | 1158.04 | 1142.43 |
| 12 day EMA | 1149.03 | 1137.57 | 1128.17 |
| 20 day EMA | 1128.71 | 1119.94 | 1112.65 |
| 35 day EMA | 1103.96 | 1097.59 | 1092.19 |
| 50 day EMA | 1081.12 | 1075.78 | 1071.15 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.8 | 1159.89 | 1148.16 |
| 12 day SMA | 1142.64 | 1133.13 | 1125.88 |
| 20 day SMA | 1120.73 | 1112.43 | 1104.87 |
| 35 day SMA | 1091.01 | 1084.98 | 1081.08 |
| 50 day SMA | 1079.09 | 1074.95 | 1071.09 |
| 100 day SMA | 1053.8 | 1051.79 | 1050.08 |
| 150 day SMA | 1029.9 | 1027.96 | 1026.12 |
| 200 day SMA | 974.37 | 971.6 | 968.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.