DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1394.97 and 1429.29

Daily Target 11387.36
Daily Target 21402.58
Daily Target 31421.6833333333
Daily Target 41436.9
Daily Target 51456

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1417.79 (1.86%) 1433.72 1406.47 - 1440.79 0.9693 times
Mon 20 July 2026 1391.95 (0.45%) 1389.81 1384.65 - 1420.37 0.9903 times
Fri 17 July 2026 1385.78 (0.42%) 1336.15 1321.45 - 1399.77 1.1412 times
Thu 16 July 2026 1380.02 (-1.9%) 1395.26 1360.96 - 1396.18 0.9851 times
Wed 15 July 2026 1406.80 (-0.53%) 1419.59 1360.82 - 1425.12 0.7831 times
Tue 14 July 2026 1414.31 (1.64%) 1402.69 1401.65 - 1433.71 0.7952 times
Mon 13 July 2026 1391.54 (-1.02%) 1430.41 1384.94 - 1430.41 0.9694 times
Tue 07 July 2026 1405.91 (-4.5%) 1455.80 1365.63 - 1455.80 1.1026 times
Mon 06 July 2026 1472.14 (2.79%) 1439.23 1439.23 - 1503.87 0.9415 times
Thu 02 July 2026 1432.20 (-3.26%) 1470.27 1410.51 - 1486.30 1.3222 times
Wed 01 July 2026 1480.48 (-3.69%) 1520.93 1469.23 - 1520.93 0.9514 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1401.22 and 1457.36

Weekly Target 11358.27
Weekly Target 21388.03
Weekly Target 31414.41
Weekly Target 41444.17
Weekly Target 51470.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1417.79 (2.31%) 1389.81 1384.65 - 1440.79 0.4524 times
Fri 17 July 2026 1385.78 (-1.43%) 1430.41 1321.45 - 1433.71 1.0789 times
Tue 07 July 2026 1405.91 (-1.84%) 1439.23 1365.63 - 1503.87 0.4719 times
Thu 02 July 2026 1432.20 (-0.15%) 1434.18 1410.51 - 1540.84 0.9448 times
Fri 26 June 2026 1434.37 (-5.1%) 1522.13 1428.19 - 1550.38 1.4739 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.2896 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 1.062 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.2693 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.9439 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 1.0134 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.1457 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1269.88 and 1469.36

Monthly Target 11220.58
Monthly Target 21319.18
Monthly Target 31420.0566666667
Monthly Target 41518.66
Monthly Target 51619.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1417.79 (-7.76%) 1520.93 1321.45 - 1520.93 0.6288 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.3717 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.1921 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1255 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.8038 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0171 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0058 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9792 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8489 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.0271 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.7587 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1396.47
12 day DMA 1426.34
20 day DMA 1446.75
35 day DMA 1432.39
50 day DMA 1438.52
100 day DMA 1363.41
150 day DMA 1277.69
200 day DMA 1215.93

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.721396.681399.04
12 day EMA1416.761416.571421.05
20 day EMA1425.611426.431430.06
35 day EMA1434.031434.991437.52
50 day EMA1433.31433.931435.64

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.471395.771395.69
12 day SMA1426.341430.741434.28
20 day SMA1446.751447.341449.55
35 day SMA1432.391433.681434.7
50 day SMA1438.521439.081439.75
100 day SMA1363.411361.631360.12
150 day SMA1277.691275.321273.08
200 day SMA1215.931213.951212.21
Back to top | Use Dark Theme