Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1195.24 and 1210.74
| Daily Target 1 | 1192.64 |
| Daily Target 2 | 1197.83 |
| Daily Target 3 | 1208.1433333333 |
| Daily Target 4 | 1213.33 |
| Daily Target 5 | 1223.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.7884 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.8228 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.1895 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.0787 times | Wed 04 February 2026 | 1149.46 (-1.99%) | 1172.79 | 1118.02 - 1194.57 | 1.3306 times | Tue 03 February 2026 | 1172.85 (1.32%) | 1152.85 | 1146.76 - 1184.49 | 1.0291 times | Mon 02 February 2026 | 1157.55 (2.38%) | 1130.05 | 1130.05 - 1163.60 | 0.8529 times | Fri 30 January 2026 | 1130.65 (-1.26%) | 1143.67 | 1123.19 - 1162.78 | 0.9051 times | Thu 29 January 2026 | 1145.06 (1.3%) | 1144.77 | 1113.72 - 1151.72 | 0.9719 times | Wed 28 January 2026 | 1130.34 (1.38%) | 1117.72 | 1106.53 - 1136.35 | 1.0308 times | Tue 27 January 2026 | 1114.94 (2.11%) | 1095.24 | 1090.03 - 1117.11 | 0.7968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1194.99 and 1229.24
| Weekly Target 1 | 1169.48 |
| Weekly Target 2 | 1186.24 |
| Weekly Target 3 | 1203.7266666667 |
| Weekly Target 4 | 1220.49 |
| Weekly Target 5 | 1237.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1203.01 (1.16%) | 1188.86 | 1186.96 - 1221.21 | 0.4072 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.3852 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1123 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 0.9566 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 0.9859 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4165 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.636 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.543 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.3785 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.1788 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1159.5 and 1264.72
| Monthly Target 1 | 1074.85 |
| Monthly Target 2 | 1138.93 |
| Monthly Target 3 | 1180.07 |
| Monthly Target 4 | 1244.15 |
| Monthly Target 5 | 1285.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1203.01 (6.4%) | 1130.05 | 1115.99 - 1221.21 | 0.4388 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1469 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1165 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.968 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1712 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8651 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9602 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9794 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0813 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2725 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9582 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1176.83 |
| 12 day DMA | 1152.29 |
| 20 day DMA | 1127.67 |
| 35 day DMA | 1096.31 |
| 50 day DMA | 1082.76 |
| 100 day DMA | 1055.62 |
| 150 day DMA | 1031.84 |
| 200 day DMA | 977.08 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.04 | 1176.06 | 1158.04 |
| 12 day EMA | 1157.32 | 1149.02 | 1137.55 |
| 20 day EMA | 1135.86 | 1128.79 | 1120.02 |
| 35 day EMA | 1109.55 | 1104.05 | 1097.69 |
| 50 day EMA | 1084.95 | 1080.13 | 1074.75 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.83 | 1170.8 | 1159.89 |
| 12 day SMA | 1152.29 | 1142.64 | 1133.13 |
| 20 day SMA | 1127.67 | 1120.73 | 1112.43 |
| 35 day SMA | 1096.31 | 1091.01 | 1084.98 |
| 50 day SMA | 1082.76 | 1079.09 | 1074.95 |
| 100 day SMA | 1055.62 | 1053.8 | 1051.79 |
| 150 day SMA | 1031.84 | 1029.9 | 1027.96 |
| 200 day SMA | 977.08 | 974.37 | 971.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.