Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 235.5 and 240.23
| Daily Target 1 | 234.45 |
| Daily Target 2 | 236.54 |
| Daily Target 3 | 239.18333333333 |
| Daily Target 4 | 241.27 |
| Daily Target 5 | 243.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.62 (-0.43%) | 239.82 | 237.10 - 241.83 | 0.9927 times | Thu 12 March 2026 | 239.66 (-0.7%) | 239.71 | 238.48 - 242.75 | 0.9987 times | Wed 11 March 2026 | 241.36 (-0.53%) | 243.14 | 239.43 - 245.93 | 0.8787 times | Tue 10 March 2026 | 242.64 (-1.57%) | 245.17 | 239.13 - 245.44 | 0.9215 times | Mon 09 March 2026 | 246.50 (-2.04%) | 248.52 | 244.71 - 249.92 | 1.0064 times | Fri 06 March 2026 | 251.63 (0.82%) | 249.76 | 245.55 - 252.02 | 0.9271 times | Thu 05 March 2026 | 249.59 (2.34%) | 245.21 | 244.78 - 252.67 | 1.4051 times | Wed 04 March 2026 | 243.88 (1.74%) | 240.56 | 239.32 - 244.61 | 0.9152 times | Tue 03 March 2026 | 239.70 (2.3%) | 232.52 | 230.80 - 240.43 | 1.0583 times | Mon 02 March 2026 | 234.30 (-0.49%) | 230.64 | 229.75 - 235.05 | 0.8963 times | Fri 27 February 2026 | 235.45 (-0.6%) | 233.06 | 229.68 - 235.45 | 1.6477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 231.45 and 244.27
| Weekly Target 1 | 229.06 |
| Weekly Target 2 | 233.84 |
| Weekly Target 3 | 241.88 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 254.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 0.9632 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.0444 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.7081 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 0.9598 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.3082 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.4301 times | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.3747 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 0.7852 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 0.6102 times | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 0.8161 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 234.19 and 257.11
| Monthly Target 1 | 217.43 |
| Monthly Target 2 | 228.02 |
| Monthly Target 3 | 240.34666666667 |
| Monthly Target 4 | 250.94 |
| Monthly Target 5 | 263.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.62 (1.35%) | 230.64 | 229.75 - 252.67 | 0.595 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.7132 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8673 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8673 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8166 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0654 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1524 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1357 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9675 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8196 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.001 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 241.68 |
| 20 day DMA | 241.55 |
| 35 day DMA | 260.15 |
| 50 day DMA | 271.86 |
| 100 day DMA | 284.71 |
| 150 day DMA | 276.74 |
| 200 day DMA | 278.79 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 242.32 | 243.65 |
| 12 day EMA | 242.78 | 243.54 | 244.24 |
| 20 day EMA | 247.11 | 248 | 248.88 |
| 35 day EMA | 258 | 259.14 | 260.29 |
| 50 day EMA | 271.34 | 272.67 | 274.02 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 244.36 | 246.34 |
| 12 day SMA | 241.68 | 241.04 | 239.75 |
| 20 day SMA | 241.55 | 242.35 | 242.96 |
| 35 day SMA | 260.15 | 261.71 | 263.31 |
| 50 day SMA | 271.86 | 273.02 | 274.25 |
| 100 day SMA | 284.71 | 285.07 | 285.37 |
| 150 day SMA | 276.74 | 276.83 | 276.93 |
| 200 day SMA | 278.79 | 279.02 | 279.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.