Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 219.18 and 223.89
| Daily Target 1 | 215.3 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 220.01333333333 |
| Daily Target 4 | 223.06 |
| Daily Target 5 | 224.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.39 (1.06%) | 217.57 | 216.97 - 221.68 | 0.9479 times | Wed 29 April 2026 | 219.07 (-2.18%) | 220.36 | 218.88 - 221.87 | 0.9317 times | Tue 28 April 2026 | 223.96 (1.83%) | 222.61 | 220.87 - 224.39 | 0.921 times | Mon 27 April 2026 | 219.93 (-1.58%) | 221.20 | 219.41 - 222.56 | 0.9125 times | Fri 24 April 2026 | 223.47 (0.35%) | 222.86 | 217.69 - 223.65 | 1.0105 times | Thu 23 April 2026 | 222.68 (-7.74%) | 224.03 | 215.54 - 224.28 | 1.9026 times | Wed 22 April 2026 | 241.37 (-1.61%) | 244.72 | 237.32 - 246.91 | 1.0743 times | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.7274 times | Mon 20 April 2026 | 243.58 (-0.07%) | 245.00 | 242.73 - 248.00 | 0.8301 times | Fri 17 April 2026 | 243.75 (1.03%) | 244.27 | 241.91 - 245.26 | 0.742 times | Thu 16 April 2026 | 241.26 (2.16%) | 239.95 | 237.48 - 241.79 | 0.6597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 219.18 and 226.6
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 217.44 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.39 (-0.93%) | 221.20 | 216.97 - 224.39 | 0.9544 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.4252 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.908 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.8789 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.636 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.8104 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3826 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.0381 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.1255 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.8409 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.0345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 202.24 and 234.7
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 208.62 |
| Monthly Target 3 | 228.31 |
| Monthly Target 4 | 241.08 |
| Monthly Target 5 | 260.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.125 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9468 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.582 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8009 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8009 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7541 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.9838 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0642 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0488 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.8935 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.7569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 221.56 |
| 12 day DMA | 231.83 |
| 20 day DMA | 232.38 |
| 35 day DMA | 234.76 |
| 50 day DMA | 236.77 |
| 100 day DMA | 266.58 |
| 150 day DMA | 273.22 |
| 200 day DMA | 270.36 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 223.93 | 226.36 |
| 12 day EMA | 227.93 | 229.12 | 230.95 |
| 20 day EMA | 230.85 | 231.85 | 233.19 |
| 35 day EMA | 234.96 | 235.76 | 236.74 |
| 50 day EMA | 237.82 | 238.49 | 239.28 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.56 | 221.82 | 226.28 |
| 12 day SMA | 231.83 | 232.73 | 233.69 |
| 20 day SMA | 232.38 | 233.09 | 233.9 |
| 35 day SMA | 234.76 | 235.62 | 236.49 |
| 50 day SMA | 236.77 | 237.44 | 238.1 |
| 100 day SMA | 266.58 | 267.33 | 268.13 |
| 150 day SMA | 273.22 | 273.51 | 273.79 |
| 200 day SMA | 270.36 | 270.76 | 271.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.