DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 222.89 and 229.22

Daily Target 1221.28
Daily Target 2224.5
Daily Target 3227.61
Daily Target 4230.83
Daily Target 5233.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 227.72 (-5.63%) 229.52 224.39 - 230.72 3.3649 times
Wed 17 June 2026 241.30 (-3.35%) 244.74 240.91 - 247.84 0.8371 times
Tue 16 June 2026 249.66 (0.7%) 249.18 248.12 - 254.73 0.6969 times
Mon 15 June 2026 247.93 (-1.5%) 249.06 245.54 - 250.78 0.8767 times
Fri 12 June 2026 251.71 (-0.6%) 254.79 247.32 - 254.92 0.5936 times
Thu 11 June 2026 253.23 (0.49%) 247.26 247.26 - 254.71 0.6857 times
Wed 10 June 2026 252.00 (-1.87%) 253.14 251.65 - 259.16 0.5622 times
Tue 09 June 2026 256.81 (-1.11%) 258.84 251.69 - 261.94 0.7021 times
Mon 08 June 2026 259.69 (-1.39%) 266.51 258.78 - 267.33 0.7276 times
Fri 05 June 2026 263.35 (-4.84%) 277.75 260.73 - 277.75 0.9534 times
Thu 04 June 2026 276.75 (-1.09%) 283.39 275.43 - 284.42 0.7605 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 210.89 and 241.23

Weekly Target 1205.27
Weekly Target 2216.5
Weekly Target 3235.61333333333
Weekly Target 4246.84
Weekly Target 5265.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 227.72 (-9.53%) 249.06 224.39 - 254.73 1.4513 times
Fri 12 June 2026 251.71 (-4.42%) 266.51 247.26 - 267.33 0.8219 times
Fri 05 June 2026 263.35 (-4.18%) 290.25 260.73 - 302.14 1.5419 times
Fri 29 May 2026 274.85 (14.92%) 238.81 232.04 - 277.61 1.1687 times
Fri 22 May 2026 239.17 (14.71%) 208.23 207.31 - 247.05 1.2709 times
Fri 15 May 2026 208.50 (-5.14%) 219.04 202.17 - 219.79 0.9224 times
Fri 08 May 2026 219.79 (1.55%) 219.03 215.13 - 221.63 0.5278 times
Wed 06 May 2026 216.44 (-2.49%) 221.89 215.52 - 224.05 0.4758 times
Fri 01 May 2026 221.96 (-0.68%) 221.20 216.97 - 226.00 0.8175 times
Fri 24 April 2026 223.47 (-8.32%) 245.00 215.54 - 248.00 1.0017 times
Fri 17 April 2026 243.75 (9.21%) 224.04 224.04 - 245.26 0.6383 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 187.18 and 264.93

Monthly Target 1173.67
Monthly Target 2200.69
Monthly Target 3251.41666666667
Monthly Target 4278.44
Monthly Target 5329.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 227.72 (-17.15%) 290.25 224.39 - 302.14 1.2455 times
Fri 29 May 2026 274.85 (24.15%) 225.16 202.17 - 277.61 1.4731 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 1.0166 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.8556 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.4296 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.7237 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.7238 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.6814 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 0.889 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 0.9617 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 0.9477 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 243.66
12 day DMA 255
20 day DMA 256.51
35 day DMA 238.6
50 day DMA 236.38
100 day DMA 244.64
150 day DMA 262.85
200 day DMA 265.86

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA241.55248.47252.05
12 day EMA248.85252.69254.76
20 day EMA248.48250.66251.64
35 day EMA245.4246.44246.74
50 day EMA236.99237.37237.21

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA243.66248.77250.91
12 day SMA255260.99265.43
20 day SMA256.51255.93254.53
35 day SMA238.6238.42237.79
50 day SMA236.38236.41236.26
100 day SMA244.64245.3245.84
150 day SMA262.85263.33263.7
200 day SMA265.86265.98266.03
Back to top | Use Dark Theme