Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 207.2 and 208.87
| Daily Target 1 | 206.78 |
| Daily Target 2 | 207.62 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 209.29 |
| Daily Target 5 | 210.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.46 (-0.57%) | 208.71 | 207.61 - 209.28 | 1.1971 times | Thu 25 April 2024 | 209.66 (-5.78%) | 209.96 | 207.14 - 211.27 | 1.9586 times | Wed 24 April 2024 | 222.53 (0.57%) | 221.99 | 220.15 - 222.84 | 1.2144 times | Tue 23 April 2024 | 221.26 (0.32%) | 221.44 | 219.20 - 223.48 | 0.9707 times | Mon 22 April 2024 | 220.56 (0.38%) | 220.87 | 219.14 - 222.17 | 0.6866 times | Fri 19 April 2024 | 219.72 (-0.12%) | 220.87 | 218.69 - 221.31 | 0.9015 times | Thu 18 April 2024 | 219.98 (-0.68%) | 220.65 | 218.98 - 222.01 | 0.8358 times | Wed 17 April 2024 | 221.48 (-0.61%) | 223.58 | 220.83 - 223.78 | 0.6537 times | Tue 16 April 2024 | 222.83 (0.51%) | 224.78 | 222.37 - 224.78 | 0.783 times | Mon 15 April 2024 | 221.70 (-0.7%) | 226.38 | 221.29 - 227.55 | 0.7985 times | Fri 12 April 2024 | 223.26 (-2.02%) | 225.81 | 222.69 - 226.22 | 0.7507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 199.63 and 215.97
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 213.02666666667 |
| Weekly Target 4 | 218.91 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.46 (-5.12%) | 220.87 | 207.14 - 223.48 | 1.1753 times | Fri 19 April 2024 | 219.72 (-1.59%) | 226.38 | 218.69 - 227.55 | 0.7746 times | Fri 12 April 2024 | 223.26 (-2.98%) | 230.24 | 222.69 - 232.13 | 0.7572 times | Fri 05 April 2024 | 230.12 (-1.56%) | 233.02 | 228.66 - 234.86 | 0.7858 times | Thu 28 March 2024 | 233.77 (0.38%) | 232.58 | 230.77 - 235.51 | 0.8074 times | Fri 22 March 2024 | 232.89 (-1.12%) | 236.46 | 232.43 - 238.08 | 1.3038 times | Fri 15 March 2024 | 235.53 (-1.85%) | 238.75 | 235.10 - 243.18 | 1.2182 times | Fri 08 March 2024 | 239.98 (2.04%) | 234.76 | 234.76 - 243.27 | 1.2779 times | Fri 01 March 2024 | 235.19 (1%) | 232.61 | 230.23 - 235.30 | 1.08 times | Fri 23 February 2024 | 232.85 (0%) | 232.85 | 224.13 - 233.45 | 0.8198 times | Fri 16 February 2024 | 232.85 (0.56%) | 230.77 | 225.58 - 234.40 | 1.0738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 193.94 and 221.66
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 216.82 |
| Monthly Target 4 | 226.5 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.46 (-10.83%) | 233.02 | 207.14 - 234.86 | 0.8292 times | Thu 28 March 2024 | 233.77 (0.56%) | 232.55 | 230.77 - 243.27 | 1.1406 times | Thu 29 February 2024 | 232.47 (1.58%) | 228.96 | 224.13 - 234.49 | 1.0385 times | Wed 31 January 2024 | 228.86 (7.39%) | 212.31 | 205.94 - 240.82 | 1.1287 times | Fri 29 December 2023 | 213.12 (4.57%) | 203.61 | 203.29 - 213.98 | 0.9742 times | Thu 30 November 2023 | 203.80 (14.05%) | 182.45 | 181.93 - 203.85 | 0.8335 times | Mon 30 October 2023 | 178.69 (-2.01%) | 182.05 | 174.14 - 185.46 | 0.9426 times | Fri 29 September 2023 | 182.35 (-4.05%) | 190.79 | 181.79 - 194.37 | 0.994 times | Thu 31 August 2023 | 190.04 (1.86%) | 186.02 | 178.94 - 190.64 | 1.2324 times | Mon 31 July 2023 | 186.57 (4.19%) | 178.40 | 176.13 - 186.67 | 0.8863 times | Fri 30 June 2023 | 179.07 (4.16%) | 171.65 | 171.65 - 184.04 | 1.3058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 216.49 |
| 12 day DMA | 219.94 |
| 20 day DMA | 224.14 |
| 35 day DMA | 229.29 |
| 50 day DMA | 230.59 |
| 100 day DMA | 224.4 |
| 150 day DMA | 212.66 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 217.65 | 221.64 |
| 12 day EMA | 219.34 | 221.32 | 223.44 |
| 20 day EMA | 222.58 | 224.07 | 225.59 |
| 35 day EMA | 225.96 | 226.99 | 228.01 |
| 50 day EMA | 229.04 | 229.88 | 230.71 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.49 | 218.75 | 220.81 |
| 12 day SMA | 219.94 | 221.49 | 223.28 |
| 20 day SMA | 224.14 | 225.4 | 226.62 |
| 35 day SMA | 229.29 | 230.23 | 231.11 |
| 50 day SMA | 230.59 | 230.98 | 231.33 |
| 100 day SMA | 224.4 | 224.37 | 224.34 |
| 150 day SMA | 212.66 | 212.54 | 212.41 |
| 200 day SMA | 205.87 | 205.71 | 205.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.