US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 63.05 and 63.62

Daily Target 162.94
Daily Target 263.15
Daily Target 363.513333333333
Daily Target 463.72
Daily Target 564.08

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 63.35 (-0.36%) 63.73 63.31 - 63.88 0.5336 times
Wed 13 May 2026 63.58 (-1.04%) 63.96 63.29 - 64.20 0.897 times
Tue 12 May 2026 64.25 (0.93%) 63.76 63.35 - 64.37 0.8765 times
Mon 11 May 2026 63.66 (-0.08%) 63.98 63.45 - 64.16 1.1316 times
Fri 08 May 2026 63.71 (0.28%) 63.53 63.45 - 64.22 0.888 times
Thu 07 May 2026 63.53 (0.06%) 63.32 62.45 - 63.81 2.0977 times
Wed 06 May 2026 63.49 (0%) 63.13 63.03 - 63.78 0.9111 times
Wed 06 May 2026 63.49 (0.91%) 63.13 63.03 - 63.78 0.9111 times
Tue 05 May 2026 62.92 (1.04%) 62.37 62.29 - 63.15 0.8416 times
Mon 04 May 2026 62.27 (-0.24%) 62.18 61.96 - 62.75 0.9119 times
Fri 01 May 2026 62.42 (-0.45%) 62.61 62.14 - 62.61 0.7658 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 62.78 and 63.86

Weekly Target 162.59
Weekly Target 262.97
Weekly Target 363.67
Weekly Target 464.05
Weekly Target 564.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 63.35 (-0.57%) 63.98 63.29 - 64.37 0.8128 times
Fri 08 May 2026 63.71 (0.35%) 63.13 62.45 - 64.22 0.9211 times
Wed 06 May 2026 63.49 (1.71%) 62.18 61.96 - 63.78 0.6298 times
Fri 01 May 2026 62.42 (-0.7%) 62.86 61.73 - 63.57 1.3076 times
Fri 24 April 2026 62.86 (-1.16%) 63.62 62.28 - 63.89 1.0805 times
Fri 17 April 2026 63.60 (3.3%) 61.32 60.45 - 63.65 1.2053 times
Fri 10 April 2026 61.57 (1.94%) 60.16 59.82 - 62.17 1.2622 times
Thu 02 April 2026 60.40 (3.91%) 58.80 57.83 - 60.68 1.4441 times
Fri 27 March 2026 58.13 (-5.69%) 58.51 57.52 - 58.84 0.884 times
Tue 17 March 2026 61.64 (0.29%) 62.09 61.50 - 62.49 0.4525 times
Fri 13 March 2026 61.46 (-1.55%) 62.13 61.12 - 63.23 1.0009 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 62.66 and 65.07

Monthly Target 160.82
Monthly Target 262.08
Monthly Target 363.226666666667
Monthly Target 464.49
Monthly Target 565.64

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 63.35 (1.04%) 62.61 61.96 - 64.37 0.5319 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.1029 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.8912 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.2995 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 1.0463 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.185 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.9149 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 1.0087 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 1.0086 times
Fri 29 August 2025 57.69 (4.59%) 55.53 55.09 - 57.95 1.011 times
Thu 31 July 2025 55.16 (2.85%) 53.53 52.81 - 57.29 1.0646 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 63.71
12 day DMA 63.28
20 day DMA 63.09
35 day DMA 62.08
50 day DMA 61.77
100 day DMA 60.62
150 day DMA 59.56
200 day DMA 58.99

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5863.6963.74
12 day EMA63.3363.3363.28
20 day EMA63.036362.94
35 day EMA62.5962.5562.49
50 day EMA62.1162.0662

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7163.7563.73
12 day SMA63.2863.1663.07
20 day SMA63.0963.163.06
35 day SMA62.0861.9361.77
50 day SMA61.7761.7861.8
100 day SMA60.6260.5560.47
150 day SMA59.5659.5359.5
200 day SMA58.9958.9558.9
Back to top | Use Dark Theme