US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 46.43 and 48.38

Daily Target 144.95
Daily Target 245.96
Daily Target 346.9
Daily Target 447.91
Daily Target 548.85

Daily price and volume U S

Date Closing Open Range Volume
Wed 01 May 2024 46.97 (-0.38%) 46.79 45.89 - 47.84 1.5713 times
Tue 30 April 2024 47.15 (-1.55%) 47.46 47.10 - 47.90 1.0497 times
Mon 29 April 2024 47.89 (1.23%) 47.36 47.36 - 48.27 1.0105 times
Fri 26 April 2024 47.31 (-1.7%) 48.26 47.30 - 48.64 1.0249 times
Thu 25 April 2024 48.13 (-0.84%) 48.63 47.73 - 48.63 0.9281 times
Wed 24 April 2024 48.54 (0.27%) 47.99 47.90 - 48.69 0.6105 times
Tue 23 April 2024 48.41 (0.17%) 48.13 48.13 - 48.94 0.567 times
Mon 22 April 2024 48.33 (0%) 48.15 47.87 - 48.57 1.0722 times
Fri 19 April 2024 48.33 (2.87%) 47.12 47.11 - 48.33 1.1215 times
Thu 18 April 2024 46.98 (2.13%) 46.26 46.00 - 47.04 1.0443 times
Wed 17 April 2024 46.00 (0.35%) 46.02 45.89 - 46.46 0.9484 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 45.24 and 47.62

Weekly Target 144.66
Weekly Target 245.82
Weekly Target 347.043333333333
Weekly Target 448.2
Weekly Target 549.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 01 May 2024 46.97 (-0.72%) 47.36 45.89 - 48.27 0.6805 times
Fri 26 April 2024 47.31 (-2.11%) 48.15 47.30 - 48.94 0.7876 times
Fri 19 April 2024 48.33 (2.26%) 47.26 45.64 - 48.33 0.9991 times
Fri 12 April 2024 47.26 (-0.55%) 47.60 47.24 - 49.66 0.9456 times
Fri 05 April 2024 47.52 (-2.06%) 48.39 46.88 - 48.46 0.6883 times
Thu 28 March 2024 48.52 (0.85%) 48.23 47.38 - 48.67 0.7654 times
Fri 22 March 2024 48.11 (-0.06%) 48.14 47.50 - 48.92 1.0225 times
Fri 15 March 2024 48.14 (-2.73%) 49.47 47.20 - 50.20 1.4995 times
Fri 08 March 2024 49.49 (2.15%) 48.45 48.07 - 50.08 1.1617 times
Fri 01 March 2024 48.45 (0.66%) 48.02 46.79 - 48.84 1.4497 times
Fri 23 February 2024 48.13 (-2.47%) 49.26 48.13 - 49.55 0.7442 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 46.43 and 48.38

Monthly Target 144.95
Monthly Target 245.96
Monthly Target 346.9
Monthly Target 447.91
Monthly Target 548.85

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 01 May 2024 46.97 (-0.38%) 46.79 45.89 - 47.84 0.0574 times
Tue 30 April 2024 47.15 (-2.82%) 48.39 45.64 - 49.66 0.7416 times
Thu 28 March 2024 48.52 (0.19%) 48.32 47.20 - 50.20 0.9192 times
Thu 29 February 2024 48.43 (-9.09%) 53.11 46.79 - 53.96 1.0467 times
Wed 31 January 2024 53.27 (-4.4%) 55.57 52.75 - 57.95 0.9101 times
Fri 29 December 2023 55.72 (4.13%) 53.10 53.10 - 56.88 1.1925 times
Thu 30 November 2023 53.51 (19.47%) 45.85 45.58 - 53.72 2.2616 times
Mon 30 October 2023 44.79 (-2.46%) 45.78 43.68 - 47.33 0.8808 times
Fri 29 September 2023 45.92 (-16.86%) 55.61 45.50 - 55.80 1.2655 times
Thu 31 August 2023 55.23 (-3.68%) 57.50 53.57 - 57.53 0.7246 times
Mon 31 July 2023 57.34 (-0.03%) 57.34 56.70 - 62.30 0.6919 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 47.49
12 day DMA 47.49
20 day DMA 47.6
35 day DMA 47.78
50 day DMA 48.04
100 day DMA 51.25
150 day DMA 50.28
200 day DMA 51.79

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.6247.86
12 day EMA47.5647.6747.77
20 day EMA47.6447.7147.77
35 day EMA47.8447.8947.93
50 day EMA48.0448.0848.12

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.848.06
12 day SMA47.4947.4547.45
20 day SMA47.647.6147.62
35 day SMA47.7847.8447.92
50 day SMA48.0448.0848.12
100 day SMA51.2551.3251.39
150 day SMA50.2850.3250.37
200 day SMA51.7951.8551.91
Back to top | Use Dark Theme