Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 60.33 and 62.35
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-0.45%) | 62.91 | 61.21 - 63.23 | 0.8122 times | Thu 12 March 2026 | 61.74 (0.47%) | 61.30 | 61.12 - 62.46 | 1.3043 times | Wed 11 March 2026 | 61.45 (-1.08%) | 61.79 | 61.29 - 62.03 | 0.8075 times | Tue 10 March 2026 | 62.12 (-0.19%) | 62.40 | 61.88 - 62.86 | 0.8832 times | Mon 09 March 2026 | 62.24 (-0.3%) | 62.13 | 61.33 - 62.48 | 0.9927 times | Fri 06 March 2026 | 62.43 (0.05%) | 62.15 | 61.61 - 62.50 | 0.8102 times | Thu 05 March 2026 | 62.40 (-0.57%) | 62.37 | 61.78 - 62.46 | 1.1505 times | Wed 04 March 2026 | 62.76 (-1.07%) | 63.48 | 62.37 - 63.48 | 0.9075 times | Tue 03 March 2026 | 63.44 (-1.11%) | 63.55 | 62.91 - 63.75 | 1.0337 times | Mon 02 March 2026 | 64.15 (-0.05%) | 64.05 | 63.56 - 64.38 | 1.2982 times | Fri 27 February 2026 | 64.18 (0.53%) | 64.05 | 63.94 - 65.07 | 1.7749 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 60.24 and 62.35
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.8505 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9213 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.1803 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.6203 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.1924 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.2128 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.077 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.1285 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.7695 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.0474 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.1699 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.66 and 62.92
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.46 (-4.24%) | 64.05 | 61.12 - 64.38 | 0.4376 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3046 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0504 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1896 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9185 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0127 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0126 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.015 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0688 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9902 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0994 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.83 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.99 | 62.12 |
| 12 day EMA | 62.24 | 62.38 | 62.5 |
| 20 day EMA | 62.18 | 62.26 | 62.31 |
| 35 day EMA | 61.38 | 61.38 | 61.36 |
| 50 day EMA | 60.39 | 60.35 | 60.29 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62 | 62.13 |
| 12 day SMA | 62.68 | 62.82 | 62.94 |
| 20 day SMA | 62.71 | 62.82 | 62.88 |
| 35 day SMA | 61.83 | 61.78 | 61.7 |
| 50 day SMA | 60.68 | 60.56 | 60.45 |
| 100 day SMA | 58.82 | 58.79 | 58.76 |
| 150 day SMA | 58.46 | 58.42 | 58.38 |
| 200 day SMA | 57.41 | 57.36 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.