US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 54.65 and 56.34

Daily Target 153.24
Daily Target 254.36
Daily Target 354.926666666667
Daily Target 456.05
Daily Target 556.62

Daily price and volume U S

Date Closing Open Range Volume
Thu 22 October 2026 55.49 (3.16%) 53.87 53.80 - 55.49 1.0102 times
Wed 21 October 2026 53.79 (-2.54%) 55.33 53.72 - 55.33 1.1722 times
Tue 20 October 2026 55.19 (0.66%) 54.95 54.62 - 55.67 1.0507 times
Mon 19 October 2026 54.83 (-2.09%) 55.63 54.73 - 55.70 0.7448 times
Fri 16 October 2026 56.00 (1.06%) 55.54 55.32 - 56.03 0.803 times
Thu 15 October 2026 55.41 (0%) 55.50 55.30 - 56.27 1.3044 times
Thu 15 October 2026 55.41 (1.41%) 55.50 55.30 - 56.27 1.3044 times
Wed 14 October 2026 54.64 (-0.27%) 54.54 54.20 - 54.88 0.9688 times
Tue 13 October 2026 54.79 (-0.87%) 55.76 54.46 - 55.76 0.9392 times
Mon 12 October 2026 55.27 (1.45%) 54.57 54.33 - 55.28 0.7023 times
Fri 09 October 2026 54.48 (0.39%) 54.33 53.89 - 54.66 0.7064 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 53.62 and 55.6

Weekly Target 152.99
Weekly Target 254.24
Weekly Target 354.97
Weekly Target 456.22
Weekly Target 556.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 22 October 2026 55.49 (-0.91%) 55.63 53.72 - 55.70 0.9563 times
Fri 16 October 2026 56.00 (1.06%) 55.50 55.30 - 56.27 0.5066 times
Thu 15 October 2026 55.41 (1.71%) 54.57 54.20 - 56.27 0.9411 times
Fri 09 October 2026 54.48 (-1.78%) 55.24 53.51 - 55.83 1.255 times
Fri 02 October 2026 55.47 (-2.38%) 56.96 54.70 - 57.05 1.2156 times
Fri 25 September 2026 56.82 (-0.26%) 57.15 56.24 - 57.81 1.1495 times
Fri 18 September 2026 56.97 (-4.12%) 59.72 56.91 - 60.04 1.5412 times
Fri 11 September 2026 59.42 (-1.8%) 60.61 59.19 - 60.96 0.6915 times
Fri 04 September 2026 60.51 (-0.18%) 60.51 59.77 - 61.16 1.0796 times
Fri 28 August 2026 60.62 (-0.96%) 61.51 60.45 - 62.04 0.6636 times
Fri 21 August 2026 61.21 (-0.58%) 61.32 61.01 - 62.32 0.6964 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 54.5 and 57.26

Monthly Target 152.33
Monthly Target 253.91
Monthly Target 355.09
Monthly Target 456.67
Monthly Target 557.85

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 22 October 2026 55.49 (-0.13%) 55.37 53.51 - 56.27 0.9768 times
Wed 30 September 2026 55.56 (-7.63%) 60.18 55.56 - 61.16 1.1771 times
Mon 31 August 2026 60.15 (-4.95%) 62.98 59.88 - 63.70 0.8017 times
Fri 31 July 2026 63.28 (2.94%) 61.63 60.53 - 66.29 1.0401 times
Tue 30 June 2026 61.47 (-3.92%) 63.34 60.83 - 66.17 1.2803 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 0.9645 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 0.9554 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.772 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.1257 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 0.9064 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.0265 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 55.06
12 day DMA 54.96
20 day DMA 55.14
35 day DMA 56.51
50 day DMA 57.88
100 day DMA 60.53
150 day DMA 61.06
200 day DMA 60.99

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9954.7455.21
12 day EMA55.1155.0455.27
20 day EMA55.5255.5255.7
35 day EMA56.656.6756.84
50 day EMA57.8557.9558.12

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.0455.37
12 day SMA54.9654.8354.94
20 day SMA55.1455.255.35
35 day SMA56.5156.6556.85
50 day SMA57.885858.14
100 day SMA60.5360.6160.71
150 day SMA61.0661.161.15
200 day SMA60.996161
Back to top | Use Dark Theme