US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 64.88 and 66.16

Daily Target 163.91
Daily Target 264.56
Daily Target 365.186666666667
Daily Target 465.84
Daily Target 566.47

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 July 2026 65.22 (0.99%) 65.09 64.53 - 65.81 0.968 times
Thu 16 July 2026 64.58 (4.18%) 62.29 62.25 - 64.58 0.7869 times
Wed 15 July 2026 61.99 (0.23%) 62.06 61.76 - 62.66 0.8515 times
Tue 14 July 2026 61.85 (-0.82%) 62.51 61.73 - 62.61 0.7685 times
Mon 13 July 2026 62.36 (1.81%) 61.94 61.82 - 62.50 0.5727 times
Tue 07 July 2026 61.25 (0.99%) 61.09 61.09 - 62.19 1.3025 times
Mon 06 July 2026 60.65 (-1.09%) 61.14 60.53 - 61.25 1.0588 times
Thu 02 July 2026 61.32 (0.72%) 61.52 61.00 - 61.62 1.203 times
Wed 01 July 2026 60.88 (-0.96%) 61.63 60.88 - 61.97 1.3925 times
Tue 30 June 2026 61.47 (-2.72%) 61.81 61.42 - 62.30 1.0957 times
Mon 29 June 2026 63.19 (-0.49%) 63.31 62.62 - 63.40 1.1316 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 63.48 and 67.56

Weekly Target 160.17
Weekly Target 262.7
Weekly Target 364.253333333333
Weekly Target 466.78
Weekly Target 568.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 July 2026 65.22 (6.48%) 61.94 61.73 - 65.81 0.895 times
Tue 07 July 2026 61.25 (-0.11%) 61.14 60.53 - 62.19 0.5353 times
Thu 02 July 2026 61.32 (-3.43%) 63.31 60.88 - 63.40 1.0934 times
Fri 26 June 2026 63.50 (3.71%) 61.16 60.83 - 64.07 1.3565 times
Thu 18 June 2026 61.23 (-7.16%) 65.70 61.01 - 66.17 1.2479 times
Fri 12 June 2026 65.95 (2.98%) 64.27 63.28 - 66.17 1.1045 times
Fri 05 June 2026 64.04 (0.09%) 63.34 62.41 - 64.57 1.0774 times
Fri 29 May 2026 63.98 (-0.08%) 64.07 63.18 - 64.48 1.0308 times
Fri 22 May 2026 64.03 (2.17%) 62.98 62.98 - 64.69 0.916 times
Fri 15 May 2026 62.67 (-1.63%) 63.98 62.63 - 64.37 0.7432 times
Fri 08 May 2026 63.71 (0.35%) 63.13 62.45 - 64.22 0.6893 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 62.88 and 68.16

Monthly Target 158.57
Monthly Target 261.9
Monthly Target 363.853333333333
Monthly Target 467.18
Monthly Target 569.13

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 July 2026 65.22 (6.1%) 61.63 60.53 - 65.81 0.5318 times
Tue 30 June 2026 61.47 (-3.92%) 63.34 60.83 - 66.17 1.3938 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 1.05 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.0401 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.8405 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.2255 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 0.9867 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.1175 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.8628 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 0.9513 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 0.9512 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 63.2
12 day DMA 62.36
20 day DMA 62.55
35 day DMA 63.22
50 day DMA 63.32
100 day DMA 62.51
150 day DMA 61.05
200 day DMA 60.25

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5762.7461.82
12 day EMA62.8462.4162.02
20 day EMA62.862.5562.34
35 day EMA62.962.7662.65
50 day EMA63.2563.1763.11

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.262.4161.62
12 day SMA62.3662.1862
20 day SMA62.5562.5962.61
35 day SMA63.2263.263.19
50 day SMA63.3263.2763.23
100 day SMA62.5162.4962.48
150 day SMA61.056160.95
200 day SMA60.2560.2160.18
Back to top | Use Dark Theme