Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 56.7 and 57.29
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-0.75%) | 57.28 | 56.97 - 57.56 | 0.7709 times | Thu 04 December 2025 | 57.44 (0.33%) | 57.04 | 57.02 - 57.66 | 1.1267 times | Wed 03 December 2025 | 57.25 (0.23%) | 57.12 | 56.91 - 57.61 | 0.9218 times | Tue 02 December 2025 | 57.12 (-1.19%) | 57.77 | 57.10 - 58.09 | 0.6908 times | Mon 01 December 2025 | 57.81 (-0.19%) | 57.80 | 57.45 - 58.16 | 1.2999 times | Fri 28 November 2025 | 57.92 (-0.03%) | 58.04 | 57.92 - 58.26 | 0.4163 times | Wed 26 November 2025 | 57.94 (0.19%) | 57.85 | 57.81 - 58.33 | 0.8548 times | Tue 25 November 2025 | 57.83 (0.33%) | 57.87 | 57.76 - 58.43 | 0.9724 times | Mon 24 November 2025 | 57.64 (-0.12%) | 57.53 | 57.46 - 57.99 | 1.8919 times | Fri 21 November 2025 | 57.71 (1.28%) | 57.01 | 56.97 - 57.92 | 1.0542 times | Thu 20 November 2025 | 56.98 (0.19%) | 57.02 | 56.78 - 57.42 | 1.1009 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 56.34 and 57.59
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.1435 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 0.9831 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 1.0298 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.0616 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.2002 times | Fri 31 October 2025 | 56.74 (0%) | 56.05 | 55.64 - 56.91 | 0.3775 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.4985 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.9386 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.8737 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.8935 times | Fri 03 October 2025 | 59.49 (1.09%) | 58.93 | 57.76 - 60.00 | 0.9552 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 56.34 and 57.59
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 0.2593 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9691 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.154 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0684 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0709 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1276 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0448 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.16 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9662 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1797 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 1.0547 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.45 | 57.46 |
| 12 day EMA | 57.45 | 57.53 | 57.55 |
| 20 day EMA | 57.52 | 57.57 | 57.58 |
| 35 day EMA | 57.66 | 57.7 | 57.72 |
| 50 day EMA | 57.76 | 57.79 | 57.8 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.51 | 57.61 |
| 12 day SMA | 57.46 | 57.5 | 57.51 |
| 20 day SMA | 57.63 | 57.62 | 57.61 |
| 35 day SMA | 57.55 | 57.59 | 57.63 |
| 50 day SMA | 57.79 | 57.81 | 57.83 |
| 100 day SMA | 57.22 | 57.19 | 57.15 |
| 150 day SMA | 55.98 | 55.95 | 55.92 |
| 200 day SMA | 55.12 | 55.07 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.