Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1094.74 and 1110.97
| Daily Target 1 | 1091.01 |
| Daily Target 2 | 1098.47 |
| Daily Target 3 | 1107.2433333333 |
| Daily Target 4 | 1114.7 |
| Daily Target 5 | 1123.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1105.92 (2.3%) | 1108.17 | 1099.79 - 1116.02 | 0.8679 times | Tue 07 July 2026 | 1081.01 (-2.77%) | 1110.71 | 1075.18 - 1110.71 | 0.6702 times | Mon 06 July 2026 | 1111.75 (0.27%) | 1107.58 | 1095.22 - 1112.18 | 0.713 times | Thu 02 July 2026 | 1108.78 (-0.22%) | 1117.54 | 1096.73 - 1122.75 | 0.9045 times | Wed 01 July 2026 | 1111.24 (-2.31%) | 1136.41 | 1111.24 - 1137.88 | 0.8409 times | Tue 30 June 2026 | 1137.52 (0.76%) | 1132.99 | 1129.76 - 1143.16 | 1.9875 times | Mon 29 June 2026 | 1128.95 (-0.22%) | 1129.75 | 1119.53 - 1133.39 | 0.8855 times | Fri 26 June 2026 | 1131.45 (-1.02%) | 1142.96 | 1125.64 - 1142.96 | 1.4236 times | Thu 25 June 2026 | 1143.08 (2.85%) | 1120.13 | 1120.13 - 1149.11 | 0.8734 times | Wed 24 June 2026 | 1111.37 (1.21%) | 1101.02 | 1101.02 - 1117.72 | 0.8336 times | Tue 23 June 2026 | 1098.04 (-2.75%) | 1106.23 | 1094.34 - 1109.01 | 0.5405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1094.74 and 1110.97
| Weekly Target 1 | 1091.01 |
| Weekly Target 2 | 1098.47 |
| Weekly Target 3 | 1107.2433333333 |
| Weekly Target 4 | 1114.7 |
| Weekly Target 5 | 1123.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1105.92 (2.3%) | 1108.17 | 1099.79 - 1116.02 | 0.302 times | Tue 07 July 2026 | 1081.01 (-2.5%) | 1107.58 | 1075.18 - 1112.18 | 0.4812 times | Thu 02 July 2026 | 1108.78 (-2%) | 1129.75 | 1096.73 - 1143.16 | 1.6069 times | Fri 26 June 2026 | 1131.45 (-0.41%) | 1131.24 | 1094.34 - 1149.11 | 1.4832 times | Thu 18 June 2026 | 1136.10 (2.4%) | 1116.15 | 1093.64 - 1137.21 | 1.1201 times | Fri 12 June 2026 | 1109.50 (0.68%) | 1100.63 | 1085.66 - 1128.21 | 1.1142 times | Fri 05 June 2026 | 1102.06 (3.74%) | 1048.11 | 1039.53 - 1114.68 | 1.0581 times | Fri 29 May 2026 | 1062.35 (1.29%) | 1055.27 | 1052.46 - 1076.35 | 0.8055 times | Fri 22 May 2026 | 1048.83 (-0.55%) | 1055.50 | 1019.01 - 1062.96 | 0.9823 times | Fri 15 May 2026 | 1054.64 (-0.74%) | 1062.04 | 1049.28 - 1082.66 | 1.0466 times | Fri 08 May 2026 | 1062.45 (-1.57%) | 1072.95 | 1056.54 - 1105.44 | 0.6153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1059.2 and 1121.9
| Monthly Target 1 | 1043.63 |
| Monthly Target 2 | 1074.77 |
| Monthly Target 3 | 1106.3266666667 |
| Monthly Target 4 | 1137.47 |
| Monthly Target 5 | 1169.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1105.92 (-2.78%) | 1136.41 | 1075.18 - 1137.88 | 0.3874 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.6091 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.1717 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.2353 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.9543 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.9506 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.0487 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.8881 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.7901 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 0.9646 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.8551 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1103.74 |
| 12 day DMA | 1116.52 |
| 20 day DMA | 1114.58 |
| 35 day DMA | 1094.49 |
| 50 day DMA | 1086.38 |
| 100 day DMA | 1051.07 |
| 150 day DMA | 1022.29 |
| 200 day DMA | 999.18 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.09 | 1104.68 | 1116.51 |
| 12 day EMA | 1110.52 | 1111.36 | 1116.88 |
| 20 day EMA | 1108.15 | 1108.39 | 1111.27 |
| 35 day EMA | 1099.23 | 1098.84 | 1099.89 |
| 50 day EMA | 1086.35 | 1085.55 | 1085.74 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.74 | 1110.06 | 1119.65 |
| 12 day SMA | 1116.52 | 1119.03 | 1120.3 |
| 20 day SMA | 1114.58 | 1114.36 | 1115.41 |
| 35 day SMA | 1094.49 | 1093.03 | 1093 |
| 50 day SMA | 1086.38 | 1085.88 | 1085.87 |
| 100 day SMA | 1051.07 | 1050.53 | 1050.26 |
| 150 day SMA | 1022.29 | 1020.97 | 1019.75 |
| 200 day SMA | 999.18 | 998.41 | 997.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.