Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 887.03 and 901.54
| Daily Target 1 | 884.54 |
| Daily Target 2 | 889.51 |
| Daily Target 3 | 899.05 |
| Daily Target 4 | 904.02 |
| Daily Target 5 | 913.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 894.48 (-1.46%) | 899.85 | 894.08 - 908.59 | 1.2922 times | Mon 08 December 2025 | 907.75 (-1.13%) | 917.28 | 906.86 - 922.11 | 1.1585 times | Fri 05 December 2025 | 918.12 (-0.17%) | 919.77 | 917.08 - 924.74 | 1.0128 times | Thu 04 December 2025 | 919.71 (-0.1%) | 922.86 | 916.81 - 924.47 | 1.1473 times | Wed 03 December 2025 | 920.64 (1.37%) | 906.65 | 904.76 - 921.15 | 1.0874 times | Tue 02 December 2025 | 908.21 (0.52%) | 907.60 | 901.24 - 911.01 | 0.8589 times | Mon 01 December 2025 | 903.49 (-0.79%) | 907.48 | 900.14 - 912.43 | 1.1269 times | Fri 28 November 2025 | 910.66 (0.32%) | 908.68 | 908.37 - 913.40 | 0.4293 times | Wed 26 November 2025 | 907.77 (1.15%) | 898.30 | 898.30 - 911.71 | 0.9174 times | Tue 25 November 2025 | 897.48 (1.75%) | 884.31 | 883.01 - 899.34 | 0.9693 times | Mon 24 November 2025 | 882.05 (0.08%) | 879.87 | 876.89 - 889.20 | 1.322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 880.27 and 908.3
| Weekly Target 1 | 875.53 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 903.55666666667 |
| Weekly Target 4 | 913.03 |
| Weekly Target 5 | 931.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 894.48 (-2.57%) | 917.28 | 894.08 - 922.11 | 0.5385 times | Fri 05 December 2025 | 918.12 (0.82%) | 907.48 | 900.14 - 924.74 | 1.15 times | Fri 28 November 2025 | 910.66 (3.33%) | 879.87 | 876.89 - 913.40 | 0.7994 times | Fri 21 November 2025 | 881.33 (-1.37%) | 893.09 | 856.97 - 893.44 | 1.3279 times | Fri 14 November 2025 | 893.61 (-2%) | 914.94 | 891.84 - 923.54 | 1.1684 times | Fri 07 November 2025 | 911.84 (-1.73%) | 909.53 | 897.32 - 919.54 | 1.0776 times | Fri 31 October 2025 | 927.91 (0%) | 923.31 | 920.87 - 931.05 | 0.2705 times | Fri 31 October 2025 | 927.91 (-1.48%) | 946.86 | 917.91 - 949.38 | 1.2881 times | Fri 24 October 2025 | 941.89 (0.69%) | 938.34 | 928.99 - 967.25 | 0.9718 times | Fri 17 October 2025 | 935.47 (0.46%) | 923.28 | 915.55 - 955.16 | 1.4077 times | Fri 10 October 2025 | 931.19 (-3.47%) | 966.55 | 931.02 - 972.32 | 1.0989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 878.95 and 909.61
| Monthly Target 1 | 873.77 |
| Monthly Target 2 | 884.13 |
| Monthly Target 3 | 904.43333333333 |
| Monthly Target 4 | 914.79 |
| Monthly Target 5 | 935.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 894.48 (-1.78%) | 907.48 | 894.08 - 924.74 | 0.5071 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.3135 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.6849 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.4216 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.792 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.94 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.9078 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.8561 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.8412 times | Mon 31 March 2025 | 774.20 (-3.98%) | 806.81 | 738.68 - 811.30 | 0.7357 times | Fri 28 February 2025 | 806.27 (-2.89%) | 816.48 | 786.88 - 842.89 | 0.6641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 912.14 |
| 12 day DMA | 904.31 |
| 20 day DMA | 897.68 |
| 35 day DMA | 910.2 |
| 50 day DMA | 922.15 |
| 100 day DMA | 937.69 |
| 150 day DMA | 910.07 |
| 200 day DMA | 877.86 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.25 | 912.14 | 914.33 |
| 12 day EMA | 904.97 | 906.88 | 906.72 |
| 20 day EMA | 905.52 | 906.68 | 906.57 |
| 35 day EMA | 912.95 | 914.04 | 914.41 |
| 50 day EMA | 923.55 | 924.74 | 925.43 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.14 | 914.89 | 914.03 |
| 12 day SMA | 904.31 | 901.27 | 898.41 |
| 20 day SMA | 897.68 | 898.9 | 899.11 |
| 35 day SMA | 910.2 | 911.88 | 912.67 |
| 50 day SMA | 922.15 | 923.3 | 924 |
| 100 day SMA | 937.69 | 937.77 | 937.82 |
| 150 day SMA | 910.07 | 909.47 | 908.67 |
| 200 day SMA | 877.86 | 877.53 | 877.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.