Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 802.58 and 810.34
| Daily Target 1 | 796.8 |
| Daily Target 2 | 800.59 |
| Daily Target 3 | 804.55666666667 |
| Daily Target 4 | 808.35 |
| Daily Target 5 | 812.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 804.39 (-0.28%) | 802.69 | 800.76 - 808.52 | 0.9289 times | Thu 25 April 2024 | 806.62 (1.21%) | 799.42 | 781.94 - 810.59 | 0.9942 times | Wed 24 April 2024 | 796.95 (0.12%) | 795.24 | 792.65 - 806.89 | 0.955 times | Tue 23 April 2024 | 796.00 (2.15%) | 785.79 | 784.60 - 798.74 | 0.9433 times | Mon 22 April 2024 | 779.21 (0.19%) | 779.71 | 774.04 - 785.13 | 0.9509 times | Fri 19 April 2024 | 777.71 (-0.2%) | 779.77 | 774.52 - 785.52 | 0.9952 times | Thu 18 April 2024 | 779.29 (-0.85%) | 788.40 | 778.34 - 792.67 | 0.8817 times | Wed 17 April 2024 | 786.01 (-1.53%) | 798.54 | 783.51 - 800.56 | 1.067 times | Tue 16 April 2024 | 798.19 (-0.57%) | 801.96 | 794.34 - 802.18 | 1.0777 times | Mon 15 April 2024 | 802.73 (-1.11%) | 812.53 | 798.91 - 823.66 | 1.2061 times | Fri 12 April 2024 | 811.76 (-0.63%) | 816.58 | 808.35 - 816.92 | 1.2458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 789.22 and 825.77
| Weekly Target 1 | 759.79 |
| Weekly Target 2 | 782.09 |
| Weekly Target 3 | 796.34 |
| Weekly Target 4 | 818.64 |
| Weekly Target 5 | 832.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 804.39 (3.43%) | 779.71 | 774.04 - 810.59 | 0.7939 times | Fri 19 April 2024 | 777.71 (-4.19%) | 812.53 | 774.52 - 823.66 | 0.8697 times | Fri 12 April 2024 | 811.76 (-4.94%) | 853.88 | 808.35 - 857.39 | 1.1001 times | Fri 05 April 2024 | 853.90 (0.02%) | 853.67 | 835.62 - 855.93 | 0.925 times | Thu 28 March 2024 | 853.69 (-0.67%) | 858.50 | 846.74 - 858.91 | 0.7144 times | Fri 22 March 2024 | 859.48 (5.52%) | 816.97 | 816.97 - 864.84 | 1.0415 times | Fri 15 March 2024 | 814.49 (1.17%) | 803.98 | 788.23 - 817.87 | 1.7496 times | Fri 08 March 2024 | 805.07 (-1.1%) | 814.41 | 799.01 - 832.35 | 1.1841 times | Fri 01 March 2024 | 814.02 (3.13%) | 790.69 | 789.59 - 815.04 | 0.9403 times | Fri 23 February 2024 | 789.32 (2.26%) | 769.55 | 764.35 - 792.42 | 0.6813 times | Fri 16 February 2024 | 771.87 (-1.73%) | 785.08 | 749.80 - 790.46 | 1.005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 747.54 and 830.89
| Monthly Target 1 | 728.59 |
| Monthly Target 2 | 766.49 |
| Monthly Target 3 | 811.94 |
| Monthly Target 4 | 849.84 |
| Monthly Target 5 | 895.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 804.39 (-5.77%) | 853.67 | 774.04 - 857.39 | 1.0305 times | Thu 28 March 2024 | 853.69 (5.73%) | 808.04 | 788.23 - 864.84 | 1.3583 times | Thu 29 February 2024 | 807.40 (8%) | 750.34 | 749.20 - 808.92 | 1.0146 times | Wed 31 January 2024 | 747.57 (2.89%) | 722.47 | 692.81 - 764.93 | 1.3737 times | Fri 29 December 2023 | 726.56 (11.52%) | 652.13 | 651.60 - 734.03 | 1.0827 times | Thu 30 November 2023 | 651.51 (9.58%) | 607.98 | 607.98 - 656.63 | 1.0251 times | Mon 30 October 2023 | 594.57 (-2.7%) | 610.80 | 575.17 - 642.14 | 0.9302 times | Fri 29 September 2023 | 611.10 (-3.1%) | 635.77 | 588.98 - 637.08 | 0.8545 times | Thu 31 August 2023 | 630.68 (-0.81%) | 632.54 | 606.76 - 637.74 | 0.5506 times | Mon 31 July 2023 | 635.86 (-0.87%) | 639.97 | 623.19 - 650.79 | 0.7798 times | Fri 30 June 2023 | 641.44 (12.93%) | 570.53 | 563.47 - 644.98 | 1.1594 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 796.63 |
| 12 day DMA | 796.31 |
| 20 day DMA | 815.69 |
| 35 day DMA | 822.24 |
| 50 day DMA | 814.29 |
| 100 day DMA | 771.54 |
| 150 day DMA | 721.18 |
| 200 day DMA | 697.03 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.32 | 796.79 | 791.88 |
| 12 day EMA | 802.45 | 802.1 | 801.28 |
| 20 day EMA | 808.31 | 808.72 | 808.94 |
| 35 day EMA | 808.72 | 808.97 | 809.11 |
| 50 day EMA | 809.41 | 809.61 | 809.73 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.63 | 791.3 | 785.83 |
| 12 day SMA | 796.31 | 798.76 | 802.11 |
| 20 day SMA | 815.69 | 818.15 | 820.63 |
| 35 day SMA | 822.24 | 822.47 | 822.37 |
| 50 day SMA | 814.29 | 813.6 | 812.56 |
| 100 day SMA | 771.54 | 770.11 | 768.66 |
| 150 day SMA | 721.18 | 719.86 | 718.5 |
| 200 day SMA | 697.03 | 696.16 | 695.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.