Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1031.2 and 1044.27
| Daily Target 1 | 1020.9 |
| Daily Target 2 | 1028.42 |
| Daily Target 3 | 1033.97 |
| Daily Target 4 | 1041.49 |
| Daily Target 5 | 1047.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.94 (0.68%) | 1031.95 | 1026.45 - 1039.52 | 0.8893 times | Thu 09 April 2026 | 1028.95 (1.68%) | 1009.32 | 1007.68 - 1035.40 | 0.937 times | Wed 08 April 2026 | 1011.91 (4.57%) | 1006.87 | 1002.19 - 1017.49 | 1.2105 times | Tue 07 April 2026 | 967.65 (-0.56%) | 972.09 | 959.26 - 972.09 | 0.9406 times | Mon 06 April 2026 | 973.07 (0.45%) | 970.69 | 960.96 - 973.71 | 0.7576 times | Thu 02 April 2026 | 968.70 (-0.7%) | 965.17 | 952.71 - 986.54 | 1.0291 times | Wed 01 April 2026 | 975.55 (1.05%) | 971.36 | 967.82 - 980.77 | 1.1517 times | Tue 31 March 2026 | 965.39 (3.16%) | 948.55 | 943.21 - 973.75 | 1.2451 times | Mon 30 March 2026 | 935.79 (-0.9%) | 943.29 | 932.80 - 950.72 | 0.9497 times | Fri 27 March 2026 | 944.29 (-0.17%) | 939.04 | 936.85 - 951.72 | 0.8893 times | Thu 26 March 2026 | 945.93 (-2.37%) | 964.12 | 944.95 - 973.61 | 0.9103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 997.6 and 1077.86
| Weekly Target 1 | 931.31 |
| Weekly Target 2 | 983.63 |
| Weekly Target 3 | 1011.5733333333 |
| Weekly Target 4 | 1063.89 |
| Weekly Target 5 | 1091.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 1.1076 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 1.0235 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.2903 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.4948 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.3732 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.2484 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.094 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.7996 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2493 times | Fri 13 February 2026 | 1054.23 (-1.37%) | 1067.60 | 1035.18 - 1090.45 | 1.3195 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.4387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 994.33 and 1081.14
| Monthly Target 1 | 922.58 |
| Monthly Target 2 | 979.26 |
| Monthly Target 3 | 1009.39 |
| Monthly Target 4 | 1066.07 |
| Monthly Target 5 | 1096.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.94 (7.31%) | 971.36 | 952.71 - 1039.52 | 0.4019 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.2224 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.2176 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.3433 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.1375 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.012 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.2355 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.0953 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6102 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.7243 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.6994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1003.5 |
| 12 day DMA | 976.84 |
| 20 day DMA | 973.18 |
| 35 day DMA | 1001.49 |
| 50 day DMA | 1011.38 |
| 100 day DMA | 972.66 |
| 150 day DMA | 964.45 |
| 200 day DMA | 953.43 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.42 | 997.66 | 982.02 |
| 12 day EMA | 991.13 | 982.99 | 974.64 |
| 20 day EMA | 989.23 | 984.31 | 979.61 |
| 35 day EMA | 996.19 | 993.85 | 991.78 |
| 50 day EMA | 1012.07 | 1011.1 | 1010.37 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.5 | 990.06 | 979.38 |
| 12 day SMA | 976.84 | 970.82 | 964.25 |
| 20 day SMA | 973.18 | 971.83 | 970.51 |
| 35 day SMA | 1001.49 | 1002.02 | 1002.74 |
| 50 day SMA | 1011.38 | 1011.15 | 1011.15 |
| 100 day SMA | 972.66 | 971.47 | 970.36 |
| 150 day SMA | 964.45 | 964.07 | 963.77 |
| 200 day SMA | 953.43 | 952.6 | 951.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.