Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1136.55 and 1163.05
| Daily Target 1 | 1114.47 |
| Daily Target 2 | 1132.13 |
| Daily Target 3 | 1140.9666666667 |
| Daily Target 4 | 1158.63 |
| Daily Target 5 | 1167.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1149.80 (2.72%) | 1123.30 | 1123.30 - 1149.80 | 0.9191 times | Wed 28 October 2026 | 1119.35 (0.51%) | 1116.67 | 1110.73 - 1123.24 | 0.8608 times | Tue 27 October 2026 | 1113.66 (0.39%) | 1107.99 | 1100.66 - 1115.57 | 1.0211 times | Mon 26 October 2026 | 1109.37 (1.15%) | 1099.34 | 1099.34 - 1114.87 | 0.8159 times | Fri 23 October 2026 | 1096.72 (-1.04%) | 1103.81 | 1077.25 - 1103.81 | 0.9136 times | Thu 22 October 2026 | 1108.25 (0.67%) | 1099.55 | 1070.27 - 1108.70 | 1.3782 times | Wed 21 October 2026 | 1100.91 (1.47%) | 1090.45 | 1085.39 - 1107.59 | 1.01 times | Tue 20 October 2026 | 1084.97 (1.21%) | 1065.98 | 1065.27 - 1090.48 | 0.9647 times | Mon 19 October 2026 | 1072.04 (-0.85%) | 1084.83 | 1071.50 - 1092.70 | 1.0222 times | Fri 16 October 2026 | 1081.27 (-0.28%) | 1086.88 | 1074.38 - 1095.57 | 1.0945 times | Thu 15 October 2026 | 1084.28 (0%) | 1078.20 | 1063.01 - 1085.02 | 1.4031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1124.57 and 1175.03
| Weekly Target 1 | 1082.52 |
| Weekly Target 2 | 1116.16 |
| Weekly Target 3 | 1132.98 |
| Weekly Target 4 | 1166.62 |
| Weekly Target 5 | 1183.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1149.80 (4.84%) | 1099.34 | 1099.34 - 1149.80 | 0.7284 times | Fri 23 October 2026 | 1096.72 (1.43%) | 1084.83 | 1065.27 - 1108.70 | 1.065 times | Fri 16 October 2026 | 1081.27 (-0.28%) | 1078.20 | 1063.01 - 1095.57 | 0.503 times | Thu 15 October 2026 | 1084.28 (1.09%) | 1072.87 | 1062.98 - 1090.48 | 1.0614 times | Fri 09 October 2026 | 1072.55 (-1.78%) | 1090.83 | 1050.89 - 1107.56 | 1.2188 times | Fri 02 October 2026 | 1092.02 (1.62%) | 1073.20 | 1044.12 - 1094.23 | 1.1075 times | Fri 25 September 2026 | 1074.62 (2.48%) | 1053.21 | 1041.71 - 1086.62 | 1.078 times | Fri 18 September 2026 | 1048.64 (-0.56%) | 1052.11 | 1032.64 - 1061.74 | 1.1947 times | Fri 11 September 2026 | 1054.52 (-1.51%) | 1069.73 | 1042.74 - 1080.07 | 0.8974 times | Fri 04 September 2026 | 1070.65 (-0.37%) | 1073.26 | 1032.73 - 1075.80 | 1.1458 times | Fri 28 August 2026 | 1074.68 (-3.7%) | 1116.34 | 1069.49 - 1125.00 | 0.7385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1096.96 and 1202.64
| Monthly Target 1 | 1008.89 |
| Monthly Target 2 | 1079.35 |
| Monthly Target 3 | 1114.5733333333 |
| Monthly Target 4 | 1185.03 |
| Monthly Target 5 | 1220.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1149.80 (9.19%) | 1051.54 | 1044.12 - 1149.80 | 1.2312 times | Wed 30 September 2026 | 1053.00 (-1.72%) | 1068.47 | 1032.64 - 1086.62 | 1.1678 times | Mon 31 August 2026 | 1071.43 (-2.08%) | 1101.33 | 1064.62 - 1170.31 | 1.0397 times | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.1105 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.2584 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 0.9163 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 0.9661 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.7463 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.7435 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.8202 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.6945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1117.78 |
| 12 day DMA | 1100.41 |
| 20 day DMA | 1091.55 |
| 35 day DMA | 1079.14 |
| 50 day DMA | 1077.33 |
| 100 day DMA | 1096.51 |
| 150 day DMA | 1079.31 |
| 200 day DMA | 1064.15 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.89 | 1109.44 | 1104.48 |
| 12 day EMA | 1106.35 | 1098.45 | 1094.65 |
| 20 day EMA | 1097.33 | 1091.81 | 1088.91 |
| 35 day EMA | 1090.61 | 1087.13 | 1085.23 |
| 50 day EMA | 1085.95 | 1083.34 | 1081.87 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.78 | 1109.47 | 1105.78 |
| 12 day SMA | 1100.41 | 1094.56 | 1091.96 |
| 20 day SMA | 1091.55 | 1088.66 | 1086.44 |
| 35 day SMA | 1079.14 | 1076.42 | 1074.41 |
| 50 day SMA | 1077.33 | 1076.46 | 1076.61 |
| 100 day SMA | 1096.51 | 1096.03 | 1095.95 |
| 150 day SMA | 1079.31 | 1077.95 | 1076.95 |
| 200 day SMA | 1064.15 | 1063.35 | 1062.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.