Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1053.05 and 1069.49
| Daily Target 1 | 1048.41 |
| Daily Target 2 | 1057.69 |
| Daily Target 3 | 1064.8466666667 |
| Daily Target 4 | 1074.13 |
| Daily Target 5 | 1081.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1066.98 (-0.6%) | 1069.36 | 1055.56 - 1072.00 | 0.8973 times | Wed 27 May 2026 | 1073.39 (0.79%) | 1067.08 | 1067.08 - 1076.35 | 1.0683 times | Tue 26 May 2026 | 1064.94 (1.54%) | 1055.27 | 1052.46 - 1067.28 | 0.9315 times | Fri 22 May 2026 | 1048.83 (0.76%) | 1041.72 | 1037.99 - 1055.66 | 0.726 times | Thu 21 May 2026 | 1040.91 (-0.23%) | 1040.82 | 1025.41 - 1048.29 | 0.9197 times | Wed 20 May 2026 | 1043.31 (1.05%) | 1033.44 | 1026.44 - 1048.80 | 1.118 times | Tue 19 May 2026 | 1032.47 (-1.3%) | 1038.30 | 1019.01 - 1041.96 | 1.1907 times | Mon 18 May 2026 | 1046.04 (-0.82%) | 1055.50 | 1044.14 - 1062.96 | 1.019 times | Fri 15 May 2026 | 1054.64 (-2.36%) | 1064.61 | 1054.07 - 1065.26 | 1.1673 times | Thu 14 May 2026 | 1080.08 (2%) | 1061.65 | 1061.65 - 1082.66 | 0.9622 times | Wed 13 May 2026 | 1058.92 (-0.05%) | 1059.77 | 1049.28 - 1060.94 | 1.1589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1059.72 and 1083.61
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1054.18 |
| Weekly Target 3 | 1065.2633333333 |
| Weekly Target 4 | 1078.07 |
| Weekly Target 5 | 1089.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1066.98 (1.73%) | 1055.27 | 1052.46 - 1076.35 | 0.653 times | Fri 22 May 2026 | 1048.83 (-0.55%) | 1055.50 | 1019.01 - 1062.96 | 1.121 times | Fri 15 May 2026 | 1054.64 (-0.74%) | 1062.04 | 1049.28 - 1082.66 | 1.1944 times | Fri 08 May 2026 | 1062.45 (-1.57%) | 1072.95 | 1056.54 - 1105.44 | 0.7021 times | Wed 06 May 2026 | 1079.42 (0.13%) | 1075.54 | 1055.15 - 1083.78 | 0.6665 times | Fri 01 May 2026 | 1078.03 (-0.22%) | 1085.97 | 1046.61 - 1091.00 | 1.1842 times | Fri 24 April 2026 | 1080.38 (3.31%) | 1042.66 | 1029.91 - 1093.77 | 1.7076 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.0782 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 0.8799 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.8131 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.0251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 999.78 and 1086.21
| Monthly Target 1 | 977.38 |
| Monthly Target 2 | 1022.18 |
| Monthly Target 3 | 1063.81 |
| Monthly Target 4 | 1108.61 |
| Monthly Target 5 | 1150.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1066.98 (-1.74%) | 1089.25 | 1019.01 - 1105.44 | 1.1939 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.3326 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.0295 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.0255 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.1313 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.958 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.8523 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.0406 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.9225 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5139 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.61 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1059.01 |
| 12 day DMA | 1055.83 |
| 20 day DMA | 1060.92 |
| 35 day DMA | 1056.51 |
| 50 day DMA | 1030.25 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 987.02 |
| 200 day DMA | 979.96 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.01 | 1059.52 | 1052.59 |
| 12 day EMA | 1058.53 | 1057 | 1054.02 |
| 20 day EMA | 1056.15 | 1055.01 | 1053.08 |
| 35 day EMA | 1042.28 | 1040.83 | 1038.91 |
| 50 day EMA | 1029.14 | 1027.6 | 1025.73 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.01 | 1054.28 | 1046.09 |
| 12 day SMA | 1055.83 | 1055.3 | 1054.38 |
| 20 day SMA | 1060.92 | 1061.87 | 1060.81 |
| 35 day SMA | 1056.51 | 1055.42 | 1053.67 |
| 50 day SMA | 1030.25 | 1028.13 | 1025.73 |
| 100 day SMA | 1024.27 | 1022.63 | 1021.06 |
| 150 day SMA | 987.02 | 986.14 | 985.25 |
| 200 day SMA | 979.96 | 979.24 | 978.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.