Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1048.36 and 1060.21
| Daily Target 1 | 1046.31 |
| Daily Target 2 | 1050.41 |
| Daily Target 3 | 1058.1566666667 |
| Daily Target 4 | 1062.26 |
| Daily Target 5 | 1070.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1054.52 (0.53%) | 1061.40 | 1054.05 - 1065.90 | 0.8455 times | Thu 10 September 2026 | 1048.96 (-1.4%) | 1050.18 | 1042.74 - 1056.56 | 1.0359 times | Wed 09 September 2026 | 1063.87 (-0.23%) | 1065.41 | 1063.87 - 1080.07 | 1.1882 times | Tue 08 September 2026 | 1066.32 (-0.4%) | 1069.73 | 1063.30 - 1073.52 | 0.9517 times | Fri 04 September 2026 | 1070.65 (1.58%) | 1050.49 | 1050.49 - 1071.74 | 1.1419 times | Thu 03 September 2026 | 1054.00 (1.43%) | 1045.75 | 1033.06 - 1054.02 | 0.758 times | Wed 02 September 2026 | 1039.15 (-0.56%) | 1044.66 | 1032.73 - 1047.93 | 0.7754 times | Tue 01 September 2026 | 1045.04 (-2.46%) | 1068.47 | 1042.15 - 1068.47 | 1.0689 times | Mon 31 August 2026 | 1071.43 (-0.3%) | 1073.26 | 1064.62 - 1075.80 | 1.3898 times | Fri 28 August 2026 | 1074.68 (-1.73%) | 1096.39 | 1069.49 - 1099.23 | 0.8448 times | Thu 27 August 2026 | 1093.57 (-0.86%) | 1097.02 | 1086.61 - 1097.42 | 0.5836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1029.97 and 1067.3
| Weekly Target 1 | 1021.78 |
| Weekly Target 2 | 1038.15 |
| Weekly Target 3 | 1059.11 |
| Weekly Target 4 | 1075.48 |
| Weekly Target 5 | 1096.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1054.52 (-1.51%) | 1069.73 | 1042.74 - 1080.07 | 0.9487 times | Fri 04 September 2026 | 1070.65 (-0.37%) | 1073.26 | 1032.73 - 1075.80 | 1.2112 times | Fri 28 August 2026 | 1074.68 (-3.7%) | 1116.34 | 1069.49 - 1125.00 | 0.7806 times | Fri 21 August 2026 | 1116.01 (-2.9%) | 1147.71 | 1104.25 - 1154.63 | 0.8756 times | Fri 14 August 2026 | 1149.29 (-0.75%) | 1156.32 | 1131.07 - 1170.31 | 1.0124 times | Fri 07 August 2026 | 1157.97 (5.82%) | 1101.33 | 1101.27 - 1163.36 | 1.4426 times | Fri 31 July 2026 | 1094.24 (-1.78%) | 1116.22 | 1067.88 - 1134.24 | 1.0975 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.1851 times | Fri 24 July 2026 | 1114.06 (2.2%) | 1091.02 | 1051.27 - 1117.49 | 1.0891 times | Fri 17 July 2026 | 1090.12 (0.84%) | 1108.17 | 1081.07 - 1124.54 | 1.3572 times | Tue 07 July 2026 | 1081.01 (-2.5%) | 1107.58 | 1075.18 - 1112.18 | 0.4477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1019.96 and 1067.3
| Monthly Target 1 | 1008.43 |
| Monthly Target 2 | 1031.48 |
| Monthly Target 3 | 1055.7733333333 |
| Monthly Target 4 | 1078.82 |
| Monthly Target 5 | 1103.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1054.52 (-1.58%) | 1068.47 | 1032.73 - 1080.07 | 0.4918 times | Mon 31 August 2026 | 1071.43 (-2.08%) | 1101.33 | 1064.62 - 1170.31 | 1.1917 times | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.2729 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.4424 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.0503 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.1073 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.8554 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.8521 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.9401 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.7961 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.7082 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1060.86 |
| 12 day DMA | 1065.44 |
| 20 day DMA | 1087.66 |
| 35 day DMA | 1104.79 |
| 50 day DMA | 1102.87 |
| 100 day DMA | 1091.87 |
| 150 day DMA | 1065.88 |
| 200 day DMA | 1035.66 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.46 | 1058.93 | 1063.91 |
| 12 day EMA | 1068.32 | 1070.83 | 1074.81 |
| 20 day EMA | 1080.04 | 1082.72 | 1086.27 |
| 35 day EMA | 1089.79 | 1091.87 | 1094.4 |
| 50 day EMA | 1100.23 | 1102.1 | 1104.27 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.86 | 1060.76 | 1058.8 |
| 12 day SMA | 1065.44 | 1068.34 | 1073.09 |
| 20 day SMA | 1087.66 | 1091.94 | 1096.49 |
| 35 day SMA | 1104.79 | 1106.49 | 1108.18 |
| 50 day SMA | 1102.87 | 1104.36 | 1106.01 |
| 100 day SMA | 1091.87 | 1091.78 | 1091.47 |
| 150 day SMA | 1065.88 | 1065.51 | 1065.09 |
| 200 day SMA | 1035.66 | 1034.75 | 1033.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.