Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1727.47 and 1749.15
| Daily Target 1 | 1723.79 |
| Daily Target 2 | 1731.15 |
| Daily Target 3 | 1745.4666666667 |
| Daily Target 4 | 1752.83 |
| Daily Target 5 | 1767.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 0.9397 times | Mon 09 March 2026 | 1761.20 (0.31%) | 1746.53 | 1723.20 - 1761.68 | 1.2152 times | Fri 06 March 2026 | 1755.76 (0.43%) | 1739.17 | 1735.46 - 1763.99 | 1.0988 times | Thu 05 March 2026 | 1748.28 (-0.97%) | 1748.41 | 1732.63 - 1757.94 | 1.2971 times | Wed 04 March 2026 | 1765.38 (-0.81%) | 1776.63 | 1757.68 - 1776.63 | 1.0174 times | Tue 03 March 2026 | 1779.80 (-1.27%) | 1788.02 | 1756.57 - 1792.99 | 0.861 times | Mon 02 March 2026 | 1802.62 (0%) | 1802.06 | 1791.76 - 1811.44 | 0.773 times | Fri 27 February 2026 | 1802.58 (1.18%) | 1784.12 | 1784.12 - 1806.86 | 0.9729 times | Thu 26 February 2026 | 1781.61 (0.57%) | 1780.22 | 1775.40 - 1790.64 | 0.8611 times | Wed 25 February 2026 | 1771.46 (-1.05%) | 1782.69 | 1768.13 - 1786.06 | 0.9637 times | Tue 24 February 2026 | 1790.29 (0.72%) | 1780.46 | 1764.93 - 1791.92 | 0.8414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1711.62 and 1750.1
| Weekly Target 1 | 1702.65 |
| Weekly Target 2 | 1720.59 |
| Weekly Target 3 | 1741.1333333333 |
| Weekly Target 4 | 1759.07 |
| Weekly Target 5 | 1779.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1738.52 (-0.98%) | 1746.53 | 1723.20 - 1761.68 | 0.4725 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.1066 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.0166 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8295 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3288 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4492 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3872 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1618 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9814 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2663 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.5012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1686.74 and 1774.98
| Monthly Target 1 | 1669.48 |
| Monthly Target 2 | 1704 |
| Monthly Target 3 | 1757.72 |
| Monthly Target 4 | 1792.24 |
| Monthly Target 5 | 1845.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1738.52 (-3.55%) | 1802.06 | 1723.20 - 1811.44 | 0.3252 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0319 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0488 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9363 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8756 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0189 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9792 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8728 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.936 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9754 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.3114 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1753.83 |
| 12 day DMA | 1772.92 |
| 20 day DMA | 1770.87 |
| 35 day DMA | 1735.5 |
| 50 day DMA | 1700.94 |
| 100 day DMA | 1657.54 |
| 150 day DMA | 1624.42 |
| 200 day DMA | 1608.32 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.29 | 1763.67 | 1764.91 |
| 12 day EMA | 1762.87 | 1767.29 | 1768.4 |
| 20 day EMA | 1756.56 | 1758.46 | 1758.17 |
| 35 day EMA | 1731.05 | 1730.61 | 1728.81 |
| 50 day EMA | 1699 | 1697.39 | 1694.79 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.83 | 1762.08 | 1770.37 |
| 12 day SMA | 1772.92 | 1775.05 | 1775.01 |
| 20 day SMA | 1770.87 | 1770.59 | 1770.21 |
| 35 day SMA | 1735.5 | 1733.15 | 1730.88 |
| 50 day SMA | 1700.94 | 1698.57 | 1695.65 |
| 100 day SMA | 1657.54 | 1655.95 | 1653.86 |
| 150 day SMA | 1624.42 | 1623.4 | 1622.15 |
| 200 day SMA | 1608.32 | 1607.15 | 1605.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.