Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1239.65 and 1246.6
| Daily Target 1 | 1234.43 |
| Daily Target 2 | 1237.91 |
| Daily Target 3 | 1241.3833333333 |
| Daily Target 4 | 1244.86 |
| Daily Target 5 | 1248.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1241.38 (0.16%) | 1239.05 | 1237.91 - 1244.86 | 0.8096 times | Thu 25 April 2024 | 1239.43 (-0.08%) | 1241.27 | 1235.75 - 1245.93 | 0.9398 times | Wed 24 April 2024 | 1240.40 (0.22%) | 1234.04 | 1231.35 - 1242.01 | 1.0506 times | Tue 23 April 2024 | 1237.72 (-0.37%) | 1245.62 | 1236.40 - 1245.72 | 0.9707 times | Mon 22 April 2024 | 1242.29 (-0.44%) | 1244.11 | 1232.93 - 1249.65 | 1.1934 times | Fri 19 April 2024 | 1247.81 (1.4%) | 1234.43 | 1232.32 - 1248.17 | 1.0915 times | Thu 18 April 2024 | 1230.62 (-0.06%) | 1235.25 | 1226.14 - 1236.46 | 0.8464 times | Wed 17 April 2024 | 1231.31 (-0.43%) | 1242.50 | 1225.40 - 1243.93 | 0.9166 times | Tue 16 April 2024 | 1236.60 (0.54%) | 1239.06 | 1232.84 - 1241.67 | 1.1054 times | Mon 15 April 2024 | 1229.97 (0.33%) | 1237.83 | 1228.10 - 1241.29 | 1.076 times | Fri 12 April 2024 | 1225.92 (-1.48%) | 1236.85 | 1224.59 - 1239.51 | 1.1254 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1227.22 and 1245.52
| Weekly Target 1 | 1222.49 |
| Weekly Target 2 | 1231.94 |
| Weekly Target 3 | 1240.7933333333 |
| Weekly Target 4 | 1250.24 |
| Weekly Target 5 | 1259.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1241.38 (-0.52%) | 1244.11 | 1231.35 - 1249.65 | 0.8299 times | Fri 19 April 2024 | 1247.81 (1.79%) | 1237.83 | 1225.40 - 1248.17 | 0.8419 times | Fri 12 April 2024 | 1225.92 (-3.15%) | 1258.22 | 1224.59 - 1264.88 | 1.0392 times | Fri 05 April 2024 | 1265.80 (-2.92%) | 1301.88 | 1258.64 - 1302.80 | 1.3177 times | Thu 28 March 2024 | 1303.85 (0.69%) | 1297.45 | 1288.30 - 1312.56 | 0.9174 times | Fri 22 March 2024 | 1294.89 (0.76%) | 1283.37 | 1281.68 - 1303.80 | 0.8132 times | Fri 15 March 2024 | 1285.16 (-0.23%) | 1284.50 | 1267.41 - 1289.14 | 1.0399 times | Fri 08 March 2024 | 1288.09 (2.7%) | 1253.86 | 1246.54 - 1289.98 | 1.0545 times | Fri 01 March 2024 | 1254.20 (0.75%) | 1247.36 | 1240.59 - 1257.35 | 1.2017 times | Fri 23 February 2024 | 1244.86 (2.14%) | 1222.85 | 1215.70 - 1247.78 | 0.9447 times | Fri 16 February 2024 | 1218.82 (1.42%) | 1201.12 | 1189.23 - 1221.35 | 0.9705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1193.88 and 1272.09
| Monthly Target 1 | 1178.05 |
| Monthly Target 2 | 1209.71 |
| Monthly Target 3 | 1256.2566666667 |
| Monthly Target 4 | 1287.92 |
| Monthly Target 5 | 1334.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1241.38 (-4.79%) | 1301.88 | 1224.59 - 1302.80 | 0.9666 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.9624 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 1.0515 times | Wed 31 January 2024 | 1214.96 (4.4%) | 1159.70 | 1159.19 - 1225.44 | 1.3041 times | Fri 29 December 2023 | 1163.79 (3.57%) | 1125.75 | 1121.84 - 1166.77 | 1.0941 times | Thu 30 November 2023 | 1123.70 (7.07%) | 1060.62 | 1053.69 - 1124.17 | 0.8489 times | Mon 30 October 2023 | 1049.47 (-0.19%) | 1048.60 | 1037.47 - 1066.36 | 0.8247 times | Fri 29 September 2023 | 1051.49 (-1.61%) | 1073.89 | 1042.66 - 1089.12 | 1.2467 times | Thu 31 August 2023 | 1068.66 (-3.9%) | 1114.79 | 1046.45 - 1119.51 | 0.9371 times | Mon 31 July 2023 | 1112.04 (2.99%) | 1076.80 | 1063.66 - 1127.72 | 0.7639 times | Fri 30 June 2023 | 1079.73 (5.74%) | 1019.06 | 1009.72 - 1081.76 | 1.1788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1240.24 |
| 12 day DMA | 1237.32 |
| 20 day DMA | 1250.02 |
| 35 day DMA | 1267.27 |
| 50 day DMA | 1259.83 |
| 100 day DMA | 1218.94 |
| 150 day DMA | 1172.42 |
| 200 day DMA | 1150.65 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.18 | 1239.58 | 1239.65 |
| 12 day EMA | 1243.15 | 1243.47 | 1244.2 |
| 20 day EMA | 1248.43 | 1249.17 | 1250.19 |
| 35 day EMA | 1249.38 | 1249.85 | 1250.46 |
| 50 day EMA | 1253.04 | 1253.52 | 1254.09 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.24 | 1241.53 | 1239.77 |
| 12 day SMA | 1237.32 | 1238.18 | 1239.45 |
| 20 day SMA | 1250.02 | 1253.15 | 1256.5 |
| 35 day SMA | 1267.27 | 1268.52 | 1268.81 |
| 50 day SMA | 1259.83 | 1258.96 | 1258.09 |
| 100 day SMA | 1218.94 | 1217.87 | 1216.83 |
| 150 day SMA | 1172.42 | 1171.39 | 1170.31 |
| 200 day SMA | 1150.65 | 1149.76 | 1148.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.