Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1583.86 and 1600.78
| Daily Target 1 | 1579.33 |
| Daily Target 2 | 1588.39 |
| Daily Target 3 | 1596.2466666667 |
| Daily Target 4 | 1605.31 |
| Daily Target 5 | 1613.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-0.55%) | 1600.89 | 1587.18 - 1604.10 | 0.9013 times | Thu 24 September 2026 | 1606.24 (0.44%) | 1608.90 | 1605.34 - 1619.47 | 0.903 times | Wed 23 September 2026 | 1599.24 (-0.88%) | 1615.43 | 1598.51 - 1623.74 | 0.9116 times | Tue 22 September 2026 | 1613.44 (-0.79%) | 1641.45 | 1612.71 - 1641.45 | 0.9029 times | Mon 21 September 2026 | 1626.27 (0.25%) | 1624.43 | 1617.01 - 1634.57 | 0.8451 times | Fri 18 September 2026 | 1622.25 (-0.24%) | 1619.83 | 1611.24 - 1631.43 | 1.5763 times | Thu 17 September 2026 | 1626.13 (-1.18%) | 1648.84 | 1625.93 - 1649.73 | 0.8644 times | Wed 16 September 2026 | 1645.59 (-0.69%) | 1656.82 | 1644.09 - 1661.72 | 0.9484 times | Tue 15 September 2026 | 1656.96 (-1.96%) | 1675.08 | 1653.07 - 1677.19 | 1.2861 times | Mon 14 September 2026 | 1690.10 (1.14%) | 1683.24 | 1680.33 - 1698.00 | 0.861 times | Fri 11 September 2026 | 1670.98 (0.32%) | 1670.27 | 1661.06 - 1681.78 | 0.8614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1565.19 and 1619.46
| Weekly Target 1 | 1554.43 |
| Weekly Target 2 | 1575.94 |
| Weekly Target 3 | 1608.6966666667 |
| Weekly Target 4 | 1630.21 |
| Weekly Target 5 | 1662.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-1.53%) | 1624.43 | 1587.18 - 1641.45 | 1.2 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.4883 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 1.0037 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.8966 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.7255 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 0.9383 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 1.0225 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.3132 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.1451 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 0.2667 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.3084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1500.48 and 1684.16
| Monthly Target 1 | 1468.15 |
| Monthly Target 2 | 1532.81 |
| Monthly Target 3 | 1651.8333333333 |
| Monthly Target 4 | 1716.49 |
| Monthly Target 5 | 1835.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1597.46 (-7.2%) | 1728.30 | 1587.18 - 1770.86 | 0.9275 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.8921 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0003 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1483 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0292 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9456 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8798 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0868 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1045 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.986 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9221 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1608.53 |
| 12 day DMA | 1635.03 |
| 20 day DMA | 1673.51 |
| 35 day DMA | 1707.9 |
| 50 day DMA | 1714.47 |
| 100 day DMA | 1676.15 |
| 150 day DMA | 1687 |
| 200 day DMA | 1677.2 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.2 | 1615.07 | 1619.48 |
| 12 day EMA | 1635.67 | 1642.62 | 1649.23 |
| 20 day EMA | 1659.23 | 1665.73 | 1671.99 |
| 35 day EMA | 1682.88 | 1687.91 | 1692.72 |
| 50 day EMA | 1704.3 | 1708.66 | 1712.84 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.53 | 1613.49 | 1617.47 |
| 12 day SMA | 1635.03 | 1641.42 | 1650.13 |
| 20 day SMA | 1673.51 | 1680.12 | 1688.1 |
| 35 day SMA | 1707.9 | 1712.82 | 1716.98 |
| 50 day SMA | 1714.47 | 1717 | 1719.29 |
| 100 day SMA | 1676.15 | 1676.67 | 1677.15 |
| 150 day SMA | 1687 | 1688.25 | 1689.43 |
| 200 day SMA | 1677.2 | 1677.24 | 1677.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.