DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1642.31 and 1657.05

Daily Target 11638.1
Daily Target 21646.51
Daily Target 31652.8433333333
Daily Target 41661.25
Daily Target 51667.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1654.91 (-0.81%) 1658.82 1644.44 - 1659.18 0.8334 times
Thu 23 April 2026 1668.41 (0.75%) 1663.13 1654.38 - 1668.83 0.797 times
Wed 22 April 2026 1655.95 (-0.57%) 1666.46 1642.85 - 1668.83 0.8422 times
Tue 21 April 2026 1665.39 (-1.33%) 1686.67 1664.21 - 1688.33 1.0899 times
Mon 20 April 2026 1687.87 (-0.41%) 1698.10 1682.14 - 1701.70 0.8654 times
Fri 17 April 2026 1694.84 (1.81%) 1659.41 1659.41 - 1694.84 1.3149 times
Thu 16 April 2026 1664.66 (0.62%) 1651.63 1651.63 - 1665.90 1.0379 times
Wed 15 April 2026 1654.47 (-0.71%) 1660.03 1652.23 - 1666.94 1.0588 times
Tue 14 April 2026 1666.29 (0.2%) 1655.16 1648.51 - 1670.20 1.1416 times
Mon 13 April 2026 1662.96 (-0.27%) 1669.39 1652.31 - 1671.74 1.0188 times
Fri 10 April 2026 1667.53 (-1.4%) 1686.23 1656.74 - 1686.80 0.9804 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1619.46 and 1678.31

Weekly Target 11607.64
Weekly Target 21631.27
Weekly Target 31666.4866666667
Weekly Target 41690.12
Weekly Target 51725.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.974 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.2257 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.1285 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.0688 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 0.9552 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.4056 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.128 times
Fri 06 March 2026 1755.76 (-2.6%) 1802.06 1732.63 - 1811.44 1.1672 times
Fri 27 February 2026 1802.58 (2.18%) 1759.59 1759.59 - 1806.86 1.0722 times
Fri 20 February 2026 1764.05 (-1.16%) 1800.93 1749.09 - 1801.88 0.8749 times
Fri 13 February 2026 1784.68 (0%) 1762.28 1759.69 - 1791.82 0.3468 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1619.11 and 1678.66

Monthly Target 11607.17
Monthly Target 21631.04
Monthly Target 31666.72
Monthly Target 41690.59
Monthly Target 51726.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1654.91 (-0.16%) 1655.07 1642.85 - 1702.40 0.7173 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8133 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.0047 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.0211 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9115 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.8524 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 0.992 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 0.9533 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.8232 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.9112 times
Mon 30 June 2025 1587.54 (3.61%) 1529.33 1500.16 - 1588.88 0.9496 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1666.51
12 day DMA 1669.54
20 day DMA 1669.66
35 day DMA 1696.93
50 day DMA 1719.88
100 day DMA 1678.74
150 day DMA 1647.8
200 day DMA 1629.58

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.931668.441668.46
12 day EMA1669.761672.461673.2
20 day EMA1677.231679.581680.76
35 day EMA1694.611696.951698.63
50 day EMA1714.341716.761718.73

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.511674.491673.74
12 day SMA1669.541672.771673.65
20 day SMA1669.661671.051672.19
35 day SMA1696.931701.151704.99
50 day SMA1719.881721.851723.36
100 day SMA1678.741679.081678.96
150 day SMA1647.81647.321646.73
200 day SMA1629.581629.241628.8
Back to top | Use Dark Theme