DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1639.72 and 1656.05

Daily Target 11636.54
Daily Target 21642.9
Daily Target 31652.8666666667
Daily Target 41659.23
Daily Target 51669.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1649.27 (-0.34%) 1655.16 1646.50 - 1662.83 0.8825 times
Fri 24 April 2026 1654.91 (-0.81%) 1658.82 1644.44 - 1659.18 0.8461 times
Thu 23 April 2026 1668.41 (0.75%) 1663.13 1654.38 - 1668.83 0.8091 times
Wed 22 April 2026 1655.95 (-0.57%) 1666.46 1642.85 - 1668.83 0.855 times
Tue 21 April 2026 1665.39 (-1.33%) 1686.67 1664.21 - 1688.33 1.1064 times
Mon 20 April 2026 1687.87 (-0.41%) 1698.10 1682.14 - 1701.70 0.8785 times
Fri 17 April 2026 1694.84 (1.81%) 1659.41 1659.41 - 1694.84 1.3348 times
Thu 16 April 2026 1664.66 (0.62%) 1651.63 1651.63 - 1665.90 1.0537 times
Wed 15 April 2026 1654.47 (-0.71%) 1660.03 1652.23 - 1666.94 1.0749 times
Tue 14 April 2026 1666.29 (0.2%) 1655.16 1648.51 - 1670.20 1.159 times
Mon 13 April 2026 1662.96 (-0.27%) 1669.39 1652.31 - 1671.74 1.0343 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1639.72 and 1656.05

Weekly Target 11636.54
Weekly Target 21642.9
Weekly Target 31652.8666666667
Weekly Target 41659.23
Weekly Target 51669.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1649.27 (-0.34%) 1655.16 1646.50 - 1662.83 0.2053 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 1.0455 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.3156 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.2113 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.1472 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 1.0253 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.4354 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.2108 times
Fri 06 March 2026 1755.76 (-2.6%) 1802.06 1732.63 - 1811.44 1.2528 times
Fri 27 February 2026 1802.58 (2.18%) 1759.59 1759.59 - 1806.86 1.1509 times
Fri 20 February 2026 1764.05 (-1.16%) 1800.93 1749.09 - 1801.88 0.9391 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1616.29 and 1675.84

Monthly Target 11605.29
Monthly Target 21627.28
Monthly Target 31664.84
Monthly Target 41686.83
Monthly Target 51724.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1649.27 (-0.5%) 1655.07 1642.85 - 1702.40 0.751 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8104 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.001 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.0174 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9082 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.8493 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 0.9884 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 0.9498 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.8166 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.9079 times
Mon 30 June 2025 1587.54 (3.61%) 1529.33 1500.16 - 1588.88 0.9461 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1658.79
12 day DMA 1666.05
20 day DMA 1668.45
35 day DMA 1693.2
50 day DMA 1718.21
100 day DMA 1678.37
150 day DMA 1648.44
200 day DMA 1629.92

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1659.041663.931668.44
12 day EMA1666.611669.761672.46
20 day EMA1674.611677.281679.63
35 day EMA1693.071695.651698.05
50 day EMA1712.581715.161717.62

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.791666.511674.49
12 day SMA1666.051669.541672.77
20 day SMA1668.451669.661671.05
35 day SMA1693.21696.931701.15
50 day SMA1718.211719.881721.85
100 day SMA1678.371678.741679.08
150 day SMA1648.441647.81647.32
200 day SMA1629.921629.581629.24
Back to top | Use Dark Theme