DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1682.57 and 1701.9

Daily Target 11678
Daily Target 21687.13
Daily Target 31697.3266666667
Daily Target 41706.46
Daily Target 51716.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1696.27 (0.07%) 1701.04 1688.19 - 1707.52 0.8065 times
Thu 11 June 2026 1695.10 (0.95%) 1683.78 1672.22 - 1703.24 1.0269 times
Wed 10 June 2026 1679.10 (3.21%) 1638.22 1637.70 - 1681.73 1.4834 times
Tue 09 June 2026 1626.87 (1.7%) 1593.56 1591.19 - 1628.78 1.0835 times
Mon 08 June 2026 1599.74 (-0.04%) 1588.29 1587.29 - 1610.25 0.8684 times
Fri 05 June 2026 1600.34 (1.97%) 1582.82 1581.31 - 1606.48 0.9856 times
Thu 04 June 2026 1569.48 (0.88%) 1576.87 1564.56 - 1581.31 0.9078 times
Wed 03 June 2026 1555.82 (0.67%) 1546.76 1546.68 - 1563.78 0.8839 times
Tue 02 June 2026 1545.49 (-0.09%) 1545.41 1541.52 - 1554.39 0.8726 times
Mon 01 June 2026 1546.89 (-1.41%) 1561.39 1545.80 - 1564.78 1.0815 times
Fri 29 May 2026 1569.02 (-0.81%) 1585.60 1558.55 - 1585.60 1.3941 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1641.78 and 1762.01

Weekly Target 11543.46
Weekly Target 21619.87
Weekly Target 31663.6933333333
Weekly Target 41740.1
Weekly Target 51783.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1696.27 (5.99%) 1588.29 1587.29 - 1707.52 1.1643 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 1.0455 times
Fri 29 May 2026 1569.02 (-2.75%) 1605.06 1558.55 - 1607.58 0.8947 times
Fri 22 May 2026 1613.43 (2.2%) 1578.41 1578.41 - 1641.90 1.0864 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.1854 times
Fri 08 May 2026 1563.93 (-0.78%) 1600.44 1548.24 - 1600.44 0.806 times
Wed 06 May 2026 1576.19 (-4.43%) 1641.47 1568.11 - 1662.08 0.6969 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 0.987 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.9449 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.189 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.0947 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1618.9 and 1784.9

Monthly Target 11482.44
Monthly Target 21589.35
Monthly Target 31648.4366666667
Monthly Target 41755.35
Monthly Target 51814.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1696.27 (8.11%) 1561.39 1541.52 - 1707.52 0.4916 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.0804 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.9926 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.9235 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.1408 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.1594 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.035 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9679 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.1264 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.0824 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 2.0703 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1659.42
12 day DMA 1605.49
20 day DMA 1604.04
35 day DMA 1605.62
50 day DMA 1625.78
100 day DMA 1674.39
150 day DMA 1657.87
200 day DMA 1633.44

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.391648.451625.13
12 day EMA1629.091616.881602.66
20 day EMA1617.491609.21600.16
35 day EMA1621.51617.11612.51
50 day EMA1632.311629.71627.03

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.421640.231615.11
12 day SMA1605.491596.341587.65
20 day SMA1604.041598.931593.18
35 day SMA1605.621604.441603.67
50 day SMA1625.781625.361624.62
100 day SMA1674.391674.251674.12
150 day SMA1657.871657.131656.29
200 day SMA1633.441632.731632.14
Back to top | Use Dark Theme