Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1588.87 and 1602.6
| Daily Target 1 | 1586.58 |
| Daily Target 2 | 1591.15 |
| Daily Target 3 | 1600.3066666667 |
| Daily Target 4 | 1604.88 |
| Daily Target 5 | 1614.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1595.73 (-0.05%) | 1602.15 | 1595.73 - 1609.46 | 0.952 times | Mon 08 December 2025 | 1596.53 (-0.09%) | 1594.49 | 1590.42 - 1599.54 | 0.9482 times | Fri 05 December 2025 | 1598.04 (-0.14%) | 1599.78 | 1596.36 - 1604.50 | 1.1256 times | Thu 04 December 2025 | 1600.32 (-0.4%) | 1595.47 | 1587.26 - 1600.96 | 1.4569 times | Wed 03 December 2025 | 1606.68 (-2.23%) | 1645.35 | 1604.10 - 1651.69 | 1.0199 times | Tue 02 December 2025 | 1643.29 (-1.59%) | 1660.96 | 1633.59 - 1664.78 | 1.1734 times | Mon 01 December 2025 | 1669.86 (-1.09%) | 1684.39 | 1668.76 - 1688.87 | 1.0289 times | Fri 28 November 2025 | 1688.25 (0.13%) | 1686.51 | 1684.71 - 1694.82 | 0.4179 times | Wed 26 November 2025 | 1685.99 (-0.16%) | 1687.68 | 1685.94 - 1697.13 | 0.8294 times | Tue 25 November 2025 | 1688.64 (1.92%) | 1667.11 | 1665.66 - 1690.78 | 1.0477 times | Mon 24 November 2025 | 1656.85 (-0.13%) | 1657.60 | 1644.66 - 1663.75 | 2.3127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1593.08 and 1612.12
| Weekly Target 1 | 1579.5 |
| Weekly Target 2 | 1587.61 |
| Weekly Target 3 | 1598.5366666667 |
| Weekly Target 4 | 1606.65 |
| Weekly Target 5 | 1617.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1595.73 (-0.14%) | 1594.49 | 1590.42 - 1609.46 | 0.4383 times | Fri 05 December 2025 | 1598.04 (-5.34%) | 1684.39 | 1587.26 - 1688.87 | 1.339 times | Fri 28 November 2025 | 1688.25 (1.76%) | 1657.60 | 1644.66 - 1697.13 | 1.0628 times | Fri 21 November 2025 | 1659.01 (1.02%) | 1646.08 | 1636.36 - 1670.59 | 1.1045 times | Fri 14 November 2025 | 1642.21 (0.75%) | 1621.32 | 1613.11 - 1655.86 | 1.155 times | Fri 07 November 2025 | 1630.00 (3.87%) | 1569.82 | 1569.08 - 1630.64 | 1.0895 times | Fri 31 October 2025 | 1569.23 (0%) | 1578.65 | 1562.60 - 1583.62 | 0.3574 times | Fri 31 October 2025 | 1569.23 (-0.3%) | 1571.45 | 1552.96 - 1601.40 | 1.3103 times | Fri 24 October 2025 | 1573.91 (-0.87%) | 1588.90 | 1569.89 - 1597.02 | 0.9677 times | Fri 17 October 2025 | 1587.68 (2.11%) | 1547.49 | 1543.45 - 1595.48 | 1.1756 times | Fri 10 October 2025 | 1554.81 (0.49%) | 1538.96 | 1518.34 - 1562.05 | 1.1374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1540.69 and 1642.3
| Monthly Target 1 | 1522.34 |
| Monthly Target 2 | 1559.04 |
| Monthly Target 3 | 1623.9533333333 |
| Monthly Target 4 | 1660.65 |
| Monthly Target 5 | 1725.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1595.73 (-5.48%) | 1684.39 | 1587.26 - 1688.87 | 0.3203 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.7951 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9898 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.8892 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7007 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.85 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.8858 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.1909 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1132 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.265 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.2375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1599.46 |
| 12 day DMA | 1640.77 |
| 20 day DMA | 1642.04 |
| 35 day DMA | 1618.36 |
| 50 day DMA | 1601.68 |
| 100 day DMA | 1584.08 |
| 150 day DMA | 1569.3 |
| 200 day DMA | 1532.03 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.44 | 1611.79 | 1619.42 |
| 12 day EMA | 1624.16 | 1629.33 | 1635.29 |
| 20 day EMA | 1626.25 | 1629.46 | 1632.93 |
| 35 day EMA | 1615.95 | 1617.14 | 1618.35 |
| 50 day EMA | 1596.79 | 1596.83 | 1596.84 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.46 | 1608.97 | 1623.64 |
| 12 day SMA | 1640.77 | 1644.59 | 1649.12 |
| 20 day SMA | 1642.04 | 1643.79 | 1645.47 |
| 35 day SMA | 1618.36 | 1618.26 | 1618.01 |
| 50 day SMA | 1601.68 | 1600.82 | 1599.53 |
| 100 day SMA | 1584.08 | 1584.05 | 1584.15 |
| 150 day SMA | 1569.3 | 1568.76 | 1568.1 |
| 200 day SMA | 1532.03 | 1531.07 | 1530.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.