Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 779.44 and 790.64
| Daily Target 1 | 771.28 |
| Daily Target 2 | 776.4 |
| Daily Target 3 | 782.47666666667 |
| Daily Target 4 | 787.6 |
| Daily Target 5 | 793.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.8193 times | Fri 17 July 2026 | 777.28 (-1.01%) | 789.42 | 775.46 - 797.95 | 1.0535 times | Thu 16 July 2026 | 785.21 (-0.5%) | 788.32 | 780.32 - 791.95 | 0.8965 times | Wed 15 July 2026 | 789.14 (-0.69%) | 794.69 | 787.28 - 802.46 | 0.803 times | Tue 14 July 2026 | 794.63 (-0.74%) | 797.77 | 794.49 - 808.29 | 0.7027 times | Mon 13 July 2026 | 800.56 (-3.52%) | 806.18 | 797.25 - 811.46 | 0.705 times | Tue 07 July 2026 | 829.73 (-0.5%) | 835.03 | 827.32 - 846.63 | 0.9479 times | Mon 06 July 2026 | 833.89 (0.45%) | 830.06 | 820.37 - 834.14 | 1.0641 times | Thu 02 July 2026 | 830.16 (3.55%) | 806.39 | 806.39 - 830.16 | 1.6207 times | Wed 01 July 2026 | 801.70 (2.28%) | 791.67 | 788.78 - 809.70 | 1.3874 times | Tue 30 June 2026 | 783.82 (2.75%) | 766.49 | 764.98 - 783.82 | 1.9516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 779.44 and 790.64
| Weekly Target 1 | 771.28 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 782.47666666667 |
| Weekly Target 4 | 787.6 |
| Weekly Target 5 | 793.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.1965 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.9979 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.4825 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.4974 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.5658 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 1.1659 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.928 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 1.0854 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.1259 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.9546 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 1.0181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 742.91 and 814.08
| Monthly Target 1 | 730.04 |
| Monthly Target 2 | 755.78 |
| Monthly Target 3 | 801.20666666667 |
| Monthly Target 4 | 826.95 |
| Monthly Target 5 | 872.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 781.53 (-0.29%) | 791.67 | 775.46 - 846.63 | 0.5128 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1804 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0694 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0525 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1267 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0844 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2988 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9155 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8061 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9534 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 785.56 |
| 12 day DMA | 797.54 |
| 20 day DMA | 785.71 |
| 35 day DMA | 787.02 |
| 50 day DMA | 783.15 |
| 100 day DMA | 830.19 |
| 150 day DMA | 833.8 |
| 200 day DMA | 823.79 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.6 | 789.13 | 795.06 |
| 12 day EMA | 790.35 | 791.95 | 794.62 |
| 20 day EMA | 789.25 | 790.06 | 791.4 |
| 35 day EMA | 786.19 | 786.46 | 787 |
| 50 day EMA | 783.35 | 783.42 | 783.67 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.56 | 789.36 | 799.85 |
| 12 day SMA | 797.54 | 795.76 | 793.93 |
| 20 day SMA | 785.71 | 786.29 | 787.41 |
| 35 day SMA | 787.02 | 787.05 | 786.91 |
| 50 day SMA | 783.15 | 783.21 | 783.33 |
| 100 day SMA | 830.19 | 831.3 | 832.48 |
| 150 day SMA | 833.8 | 833.62 | 833.41 |
| 200 day SMA | 823.79 | 823.86 | 823.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.