Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 751.66 and 783.07
| Daily Target 1 | 726.69 |
| Daily Target 2 | 745.21 |
| Daily Target 3 | 758.10333333333 |
| Daily Target 4 | 776.62 |
| Daily Target 5 | 789.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 763.72 (3.26%) | 739.59 | 739.59 - 771.00 | 1.1837 times | Wed 21 October 2026 | 739.58 (0.5%) | 738.05 | 733.36 - 743.89 | 0.8836 times | Tue 20 October 2026 | 735.91 (1.45%) | 731.53 | 731.39 - 744.37 | 1.0722 times | Mon 19 October 2026 | 725.41 (-1.2%) | 732.23 | 721.74 - 732.24 | 0.8169 times | Fri 16 October 2026 | 734.25 (2.11%) | 720.22 | 720.22 - 734.49 | 1.1376 times | Thu 15 October 2026 | 719.11 (0%) | 711.30 | 711.30 - 720.90 | 1.0735 times | Thu 15 October 2026 | 719.11 (1.32%) | 711.30 | 711.30 - 720.90 | 1.0735 times | Wed 14 October 2026 | 709.75 (1.72%) | 702.95 | 702.48 - 711.63 | 1.0733 times | Tue 13 October 2026 | 697.77 (-1.08%) | 705.32 | 693.58 - 705.32 | 0.9299 times | Mon 12 October 2026 | 705.41 (0.28%) | 704.06 | 703.48 - 708.98 | 0.7559 times | Fri 09 October 2026 | 703.42 (0.25%) | 701.45 | 696.27 - 705.74 | 0.6865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 742.73 and 791.99
| Weekly Target 1 | 702.89 |
| Weekly Target 2 | 733.31 |
| Weekly Target 3 | 752.15333333333 |
| Weekly Target 4 | 782.57 |
| Weekly Target 5 | 801.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 763.72 (4.01%) | 732.23 | 721.74 - 771.00 | 1.006 times | Fri 16 October 2026 | 734.25 (2.11%) | 711.30 | 711.30 - 734.49 | 0.5622 times | Thu 15 October 2026 | 719.11 (2.23%) | 704.06 | 693.58 - 720.90 | 0.9745 times | Fri 09 October 2026 | 703.42 (0.19%) | 702.95 | 686.10 - 709.72 | 1.0645 times | Fri 02 October 2026 | 702.09 (-2.77%) | 720.00 | 697.15 - 724.92 | 1.2405 times | Fri 25 September 2026 | 722.10 (-3.61%) | 749.05 | 720.33 - 753.48 | 1.0349 times | Fri 18 September 2026 | 749.14 (0.16%) | 747.92 | 742.27 - 764.09 | 1.3243 times | Fri 11 September 2026 | 747.92 (-1.53%) | 758.47 | 744.63 - 768.52 | 1.0426 times | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 0.942 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 0.8086 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 0.8822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 724.91 and 809.81
| Monthly Target 1 | 655.37 |
| Monthly Target 2 | 709.55 |
| Monthly Target 3 | 740.27333333333 |
| Monthly Target 4 | 794.45 |
| Monthly Target 5 | 825.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 763.72 (8.01%) | 706.84 | 686.10 - 771.00 | 0.9436 times | Wed 30 September 2026 | 707.06 (-11.51%) | 798.64 | 701.74 - 804.00 | 1.1227 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.829 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 0.9385 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.0685 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 0.968 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 0.9527 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0199 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 0.9816 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.1756 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8287 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 739.77 |
| 12 day DMA | 721.26 |
| 20 day DMA | 715 |
| 35 day DMA | 728.76 |
| 50 day DMA | 755.96 |
| 100 day DMA | 780.41 |
| 150 day DMA | 793.43 |
| 200 day DMA | 820.15 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.77 | 730.79 | 726.4 |
| 12 day EMA | 728.96 | 722.64 | 719.56 |
| 20 day EMA | 728.21 | 724.47 | 722.88 |
| 35 day EMA | 743.27 | 742.07 | 742.22 |
| 50 day EMA | 763.14 | 763.12 | 764.08 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.77 | 730.85 | 726.76 |
| 12 day SMA | 721.26 | 715.2 | 712.52 |
| 20 day SMA | 715 | 712.92 | 712.27 |
| 35 day SMA | 728.76 | 729.09 | 729.87 |
| 50 day SMA | 755.96 | 757.93 | 760.5 |
| 100 day SMA | 780.41 | 780.76 | 781.37 |
| 150 day SMA | 793.43 | 794.47 | 795.63 |
| 200 day SMA | 820.15 | 820.3 | 820.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.