Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 740.49 and 751.15
| Daily Target 1 | 737.54 |
| Daily Target 2 | 743.43 |
| Daily Target 3 | 748.20333333333 |
| Daily Target 4 | 754.09 |
| Daily Target 5 | 758.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-0.55%) | 752.98 | 742.32 - 752.98 | 0.9235 times | Thu 04 December 2025 | 753.48 (0.92%) | 746.81 | 746.81 - 757.60 | 1.124 times | Wed 03 December 2025 | 746.60 (0.91%) | 740.99 | 736.35 - 747.03 | 1.0069 times | Tue 02 December 2025 | 739.85 (0.67%) | 738.59 | 735.47 - 741.98 | 0.9801 times | Mon 01 December 2025 | 734.95 (-3.33%) | 757.49 | 734.20 - 757.49 | 1.0426 times | Fri 28 November 2025 | 760.28 (0.75%) | 756.08 | 754.36 - 760.79 | 0.4443 times | Wed 26 November 2025 | 754.64 (0.1%) | 754.56 | 753.92 - 759.27 | 0.7414 times | Tue 25 November 2025 | 753.91 (0.67%) | 749.22 | 746.05 - 756.97 | 1.1817 times | Mon 24 November 2025 | 748.87 (-0.56%) | 750.31 | 744.39 - 752.04 | 1.2309 times | Fri 21 November 2025 | 753.11 (-0.58%) | 755.60 | 748.17 - 759.45 | 1.3246 times | Thu 20 November 2025 | 757.51 (-0.76%) | 771.66 | 755.43 - 778.30 | 0.9813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 730.06 and 753.46
| Weekly Target 1 | 723.64 |
| Weekly Target 2 | 736.47 |
| Weekly Target 3 | 747.03666666667 |
| Weekly Target 4 | 759.87 |
| Weekly Target 5 | 770.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.0591 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7506 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.1122 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1718 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.125 times | Fri 31 October 2025 | 819.51 (0%) | 819.84 | 814.59 - 822.17 | 0.277 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.2363 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.1518 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.1283 times | Fri 10 October 2025 | 821.35 (-0.5%) | 828.02 | 821.33 - 850.34 | 0.9879 times | Fri 03 October 2025 | 825.47 (3.15%) | 805.45 | 803.06 - 829.80 | 0.9044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 730.06 and 753.46
| Monthly Target 1 | 723.64 |
| Monthly Target 2 | 736.47 |
| Monthly Target 3 | 747.03666666667 |
| Monthly Target 4 | 759.87 |
| Monthly Target 5 | 770.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.2828 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.1109 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3878 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 1.0061 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8998 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 1.0469 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.9503 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.1797 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.1371 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9986 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.224 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 744.84 |
| 12 day DMA | 751.32 |
| 20 day DMA | 759.55 |
| 35 day DMA | 781.95 |
| 50 day DMA | 793.4 |
| 100 day DMA | 781.44 |
| 150 day DMA | 759.1 |
| 200 day DMA | 731.48 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.96 | 748.78 | 746.43 |
| 12 day EMA | 753.56 | 754.33 | 754.49 |
| 20 day EMA | 761.58 | 762.87 | 763.86 |
| 35 day EMA | 774.09 | 775.55 | 776.85 |
| 50 day EMA | 788.5 | 790.1 | 791.59 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.84 | 747.03 | 747.26 |
| 12 day SMA | 751.32 | 752.59 | 753.57 |
| 20 day SMA | 759.55 | 760.92 | 762.74 |
| 35 day SMA | 781.95 | 783.33 | 784.83 |
| 50 day SMA | 793.4 | 794.18 | 795.08 |
| 100 day SMA | 781.44 | 781.36 | 781.23 |
| 150 day SMA | 759.1 | 758.63 | 758.12 |
| 200 day SMA | 731.48 | 730.99 | 730.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.