Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 622.27 and 630.58
| Daily Target 1 | 620.36 |
| Daily Target 2 | 624.18 |
| Daily Target 3 | 628.66666666667 |
| Daily Target 4 | 632.49 |
| Daily Target 5 | 636.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.01 (-0.12%) | 630.56 | 624.84 - 633.15 | 1.0712 times | Thu 25 April 2024 | 628.76 (1.36%) | 620.05 | 619.05 - 630.11 | 1.0221 times | Wed 24 April 2024 | 620.34 (-0.88%) | 626.99 | 615.20 - 626.99 | 1.4148 times | Tue 23 April 2024 | 625.85 (0.36%) | 624.55 | 624.55 - 631.20 | 1.0023 times | Mon 22 April 2024 | 623.61 (0.62%) | 619.88 | 619.01 - 628.06 | 0.9572 times | Fri 19 April 2024 | 619.79 (1.44%) | 612.97 | 612.97 - 620.70 | 0.9526 times | Thu 18 April 2024 | 611.02 (0.03%) | 610.95 | 609.95 - 615.39 | 0.6672 times | Wed 17 April 2024 | 610.84 (0.15%) | 610.23 | 607.28 - 613.73 | 0.731 times | Tue 16 April 2024 | 609.91 (-0.14%) | 610.98 | 609.42 - 614.44 | 0.9492 times | Mon 15 April 2024 | 610.77 (-0.44%) | 615.41 | 609.38 - 622.83 | 1.2324 times | Fri 12 April 2024 | 613.45 (-0.52%) | 616.31 | 612.88 - 624.34 | 0.9528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 621.61 and 639.56
| Weekly Target 1 | 607.5 |
| Weekly Target 2 | 617.76 |
| Weekly Target 3 | 625.45333333333 |
| Weekly Target 4 | 635.71 |
| Weekly Target 5 | 643.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.01 (1.33%) | 619.88 | 615.20 - 633.15 | 1.2723 times | Fri 19 April 2024 | 619.79 (1.03%) | 615.41 | 607.28 - 622.83 | 1.0547 times | Fri 12 April 2024 | 613.45 (-1.42%) | 622.87 | 608.59 - 624.98 | 0.9943 times | Fri 05 April 2024 | 622.28 (-0.48%) | 625.28 | 614.64 - 628.65 | 1.1672 times | Thu 28 March 2024 | 625.28 (1.23%) | 618.25 | 615.90 - 626.97 | 0.6914 times | Fri 22 March 2024 | 617.70 (1.76%) | 607.05 | 605.16 - 620.27 | 0.8987 times | Fri 15 March 2024 | 607.02 (0.26%) | 605.69 | 601.44 - 609.13 | 1.1951 times | Fri 08 March 2024 | 605.45 (1.04%) | 600.32 | 600.16 - 612.68 | 0.9012 times | Fri 01 March 2024 | 599.24 (0.01%) | 599.66 | 592.58 - 607.47 | 1.0965 times | Fri 23 February 2024 | 599.21 (1.62%) | 589.99 | 589.60 - 599.77 | 0.7286 times | Fri 16 February 2024 | 589.67 (-0.1%) | 590.20 | 579.76 - 593.63 | 0.9559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 617.65 and 643.52
| Monthly Target 1 | 596.94 |
| Monthly Target 2 | 612.48 |
| Monthly Target 3 | 622.81333333333 |
| Monthly Target 4 | 638.35 |
| Monthly Target 5 | 648.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.01 (0.44%) | 625.28 | 607.28 - 633.15 | 1.0256 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.8894 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 0.9228 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.1276 times | Fri 29 December 2023 | 597.92 (3.43%) | 578.15 | 578.15 - 599.01 | 0.9399 times | Thu 30 November 2023 | 578.07 (3.42%) | 566.72 | 558.24 - 580.04 | 0.8475 times | Mon 30 October 2023 | 558.95 (6.43%) | 525.19 | 505.33 - 577.94 | 0.9374 times | Fri 29 September 2023 | 525.17 (-4.29%) | 549.96 | 516.55 - 551.52 | 1.0041 times | Thu 31 August 2023 | 548.71 (-0.17%) | 549.29 | 540.71 - 555.71 | 1.2445 times | Mon 31 July 2023 | 549.67 (-1.42%) | 557.43 | 542.57 - 570.86 | 1.0614 times | Fri 30 June 2023 | 557.58 (5.39%) | 529.57 | 528.43 - 564.15 | 1.214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 625.31 |
| 12 day DMA | 618.25 |
| 20 day DMA | 618.84 |
| 35 day DMA | 616.19 |
| 50 day DMA | 610.99 |
| 100 day DMA | 600.33 |
| 150 day DMA | 585.73 |
| 200 day DMA | 576.24 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.76 | 623.13 | 620.31 |
| 12 day EMA | 621.03 | 619.76 | 618.13 |
| 20 day EMA | 618.84 | 617.87 | 616.72 |
| 35 day EMA | 614.22 | 613.41 | 612.51 |
| 50 day EMA | 610.51 | 609.8 | 609.03 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.31 | 623.67 | 620.12 |
| 12 day SMA | 618.25 | 617.4 | 616.18 |
| 20 day SMA | 618.84 | 618.71 | 618.53 |
| 35 day SMA | 616.19 | 615.49 | 614.88 |
| 50 day SMA | 610.99 | 610.13 | 609.25 |
| 100 day SMA | 600.33 | 599.88 | 599.47 |
| 150 day SMA | 585.73 | 585.09 | 584.41 |
| 200 day SMA | 576.24 | 575.87 | 575.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.