Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 906.48 and 913.36
| Daily Target 1 | 905.06 |
| Daily Target 2 | 907.89 |
| Daily Target 3 | 911.94333333333 |
| Daily Target 4 | 914.77 |
| Daily Target 5 | 918.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 910.71 (-0.3%) | 912.11 | 909.12 - 916.00 | 0.8377 times | Fri 20 February 2026 | 913.47 (-1.23%) | 924.73 | 906.94 - 925.20 | 0.8946 times | Thu 19 February 2026 | 924.83 (2.14%) | 907.26 | 906.88 - 930.37 | 1.0205 times | Wed 18 February 2026 | 905.44 (1.38%) | 894.64 | 894.64 - 906.91 | 0.9674 times | Tue 17 February 2026 | 893.14 (-0.2%) | 895.04 | 885.66 - 900.72 | 1.011 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 1.0003 times | Fri 13 February 2026 | 894.94 (1.67%) | 883.69 | 883.69 - 900.59 | 1.0003 times | Thu 12 February 2026 | 880.22 (0.93%) | 877.92 | 876.71 - 891.55 | 1.1985 times | Wed 11 February 2026 | 872.14 (-1.62%) | 889.71 | 869.06 - 889.71 | 1.1286 times | Tue 10 February 2026 | 886.51 (-1.03%) | 896.35 | 884.60 - 898.22 | 0.9412 times | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.9779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 906.48 and 913.36
| Weekly Target 1 | 905.06 |
| Weekly Target 2 | 907.89 |
| Weekly Target 3 | 911.94333333333 |
| Weekly Target 4 | 914.77 |
| Weekly Target 5 | 918.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 910.71 (-0.3%) | 912.11 | 909.12 - 916.00 | 0.1757 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.8165 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2098 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.1002 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.4413 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3632 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 1.0166 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.5233 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.8307 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5227 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 883.68 and 957.41
| Monthly Target 1 | 825.51 |
| Monthly Target 2 | 868.11 |
| Monthly Target 3 | 899.24 |
| Monthly Target 4 | 941.84 |
| Monthly Target 5 | 972.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 910.71 (1.79%) | 893.54 | 856.64 - 930.37 | 0.9725 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5302 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0786 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9498 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1233 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8602 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7693 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.895 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8125 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0086 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 0.9722 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 909.52 |
| 12 day DMA | 896.62 |
| 20 day DMA | 894.3 |
| 35 day DMA | 885.84 |
| 50 day DMA | 853.61 |
| 100 day DMA | 822.16 |
| 150 day DMA | 805.24 |
| 200 day DMA | 783.2 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.86 | 907.93 | 905.16 |
| 12 day EMA | 900.41 | 898.54 | 895.83 |
| 20 day EMA | 892.87 | 890.99 | 888.63 |
| 35 day EMA | 870.72 | 868.37 | 865.72 |
| 50 day EMA | 851.22 | 848.79 | 846.15 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.52 | 906.36 | 902.66 |
| 12 day SMA | 896.62 | 892.72 | 889.02 |
| 20 day SMA | 894.3 | 893.52 | 893.03 |
| 35 day SMA | 885.84 | 882.52 | 878.58 |
| 50 day SMA | 853.61 | 850.69 | 847.5 |
| 100 day SMA | 822.16 | 821.05 | 819.83 |
| 150 day SMA | 805.24 | 804.13 | 803.05 |
| 200 day SMA | 783.2 | 782.05 | 780.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.