Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 781.34 and 789.35
| Daily Target 1 | 779.69 |
| Daily Target 2 | 782.99 |
| Daily Target 3 | 787.70333333333 |
| Daily Target 4 | 791 |
| Daily Target 5 | 795.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 786.28 (-0.8%) | 791.90 | 784.41 - 792.42 | 0.4498 times | Wed 24 December 2025 | 792.60 (0.33%) | 790.07 | 790.07 - 795.92 | 0.3676 times | Tue 23 December 2025 | 789.97 (-0.27%) | 792.55 | 788.17 - 794.33 | 0.8963 times | Mon 22 December 2025 | 792.11 (2.26%) | 778.94 | 778.61 - 792.76 | 1.0174 times | Fri 19 December 2025 | 774.63 (1.84%) | 759.84 | 759.39 - 777.48 | 2.1626 times | Thu 18 December 2025 | 760.66 (0.23%) | 760.50 | 758.42 - 766.94 | 1.0105 times | Wed 17 December 2025 | 758.88 (-0.84%) | 760.31 | 752.54 - 765.82 | 1.0936 times | Tue 16 December 2025 | 765.29 (-1.08%) | 772.58 | 761.16 - 772.58 | 0.9455 times | Mon 15 December 2025 | 773.65 (0.44%) | 771.00 | 768.44 - 774.36 | 0.9499 times | Fri 12 December 2025 | 770.26 (-0.42%) | 775.51 | 769.06 - 776.21 | 1.1069 times | Thu 11 December 2025 | 773.53 (1.12%) | 765.74 | 764.50 - 779.34 | 1.0374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 782.45 and 799.76
| Weekly Target 1 | 769.63 |
| Weekly Target 2 | 777.95 |
| Weekly Target 3 | 786.93666666667 |
| Weekly Target 4 | 795.26 |
| Weekly Target 5 | 804.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.6014 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.357 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.2965 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.0612 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7521 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.1143 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1741 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.1272 times | Fri 31 October 2025 | 819.51 (0%) | 819.84 | 814.59 - 822.17 | 0.2775 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.2387 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 760.24 and 821.96
| Monthly Target 1 | 710.41 |
| Monthly Target 2 | 748.35 |
| Monthly Target 3 | 772.13333333333 |
| Monthly Target 4 | 810.07 |
| Monthly Target 5 | 833.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 786.28 (3.42%) | 757.49 | 734.20 - 795.92 | 1.0586 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0222 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.277 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9257 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8279 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9633 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8745 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0855 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0463 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9189 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.1263 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 787.12 |
| 12 day DMA | 775.24 |
| 20 day DMA | 764.94 |
| 35 day DMA | 765.2 |
| 50 day DMA | 779.6 |
| 100 day DMA | 784.7 |
| 150 day DMA | 767.16 |
| 200 day DMA | 741.48 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.98 | 784.33 | 780.2 |
| 12 day EMA | 776.59 | 774.83 | 771.6 |
| 20 day EMA | 772.91 | 771.5 | 769.28 |
| 35 day EMA | 777.44 | 776.92 | 776 |
| 50 day EMA | 783.99 | 783.9 | 783.55 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.12 | 781.99 | 775.25 |
| 12 day SMA | 775.24 | 772.51 | 769.61 |
| 20 day SMA | 764.94 | 763.35 | 761.42 |
| 35 day SMA | 765.2 | 765.3 | 765.79 |
| 50 day SMA | 779.6 | 779.99 | 780.72 |
| 100 day SMA | 784.7 | 784.65 | 784.29 |
| 150 day SMA | 767.16 | 766.6 | 765.96 |
| 200 day SMA | 741.48 | 740.67 | 739.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.