Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 862.18 and 873.37
| Daily Target 1 | 853.07 |
| Daily Target 2 | 860.1 |
| Daily Target 3 | 864.25666666667 |
| Daily Target 4 | 871.29 |
| Daily Target 5 | 875.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 867.14 (1.45%) | 857.22 | 857.22 - 868.41 | 0.959 times | Fri 10 April 2026 | 854.78 (-1.77%) | 869.97 | 846.38 - 869.97 | 1.0273 times | Thu 09 April 2026 | 870.21 (-1.5%) | 883.15 | 869.48 - 884.36 | 1.079 times | Wed 08 April 2026 | 883.50 (1.03%) | 867.98 | 867.35 - 886.30 | 1.2556 times | Tue 07 April 2026 | 874.48 (-1.71%) | 886.35 | 871.00 - 886.35 | 0.8172 times | Mon 06 April 2026 | 889.65 (0.89%) | 881.83 | 877.74 - 890.77 | 0.7844 times | Thu 02 April 2026 | 881.84 (0.23%) | 877.91 | 874.09 - 889.53 | 0.8435 times | Wed 01 April 2026 | 879.79 (2.07%) | 869.23 | 868.76 - 885.24 | 0.9021 times | Tue 31 March 2026 | 861.91 (1.7%) | 856.52 | 849.41 - 869.69 | 1.1416 times | Mon 30 March 2026 | 847.53 (-2.17%) | 866.61 | 841.06 - 877.18 | 1.1904 times | Fri 27 March 2026 | 866.33 (-2.11%) | 883.49 | 864.32 - 883.63 | 0.9452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 862.18 and 873.37
| Weekly Target 1 | 853.07 |
| Weekly Target 2 | 860.1 |
| Weekly Target 3 | 864.25666666667 |
| Weekly Target 4 | 871.29 |
| Weekly Target 5 | 875.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 867.14 (1.45%) | 857.22 | 857.22 - 868.41 | 0.2226 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.1518 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.9462 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.1792 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4707 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.3956 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 2.0242 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.4829 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.8965 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2303 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 834.57 and 878.96
| Monthly Target 1 | 823.71 |
| Monthly Target 2 | 845.42 |
| Monthly Target 3 | 868.09666666667 |
| Monthly Target 4 | 889.81 |
| Monthly Target 5 | 912.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 867.14 (0.61%) | 869.23 | 846.38 - 890.77 | 0.4114 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2973 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2486 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4955 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0541 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9282 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0978 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8406 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7518 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8747 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 870.02 |
| 12 day DMA | 871.85 |
| 20 day DMA | 885.38 |
| 35 day DMA | 905.57 |
| 50 day DMA | 900.3 |
| 100 day DMA | 850.72 |
| 150 day DMA | 834.34 |
| 200 day DMA | 814.09 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.65 | 869.41 | 876.73 |
| 12 day EMA | 876.14 | 877.77 | 881.95 |
| 20 day EMA | 884.12 | 885.91 | 889.18 |
| 35 day EMA | 889.55 | 890.87 | 892.99 |
| 50 day EMA | 897.47 | 898.71 | 900.5 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.02 | 874.52 | 879.94 |
| 12 day SMA | 871.85 | 873.65 | 875.47 |
| 20 day SMA | 885.38 | 888.46 | 893.2 |
| 35 day SMA | 905.57 | 906.31 | 907.46 |
| 50 day SMA | 900.3 | 901.19 | 901.99 |
| 100 day SMA | 850.72 | 849.82 | 849.09 |
| 150 day SMA | 834.34 | 833.75 | 833.24 |
| 200 day SMA | 814.09 | 813.47 | 812.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.