Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 616.77 and 637.6
| Daily Target 1 | 613.23 |
| Daily Target 2 | 620.31 |
| Daily Target 3 | 634.06 |
| Daily Target 4 | 641.14 |
| Daily Target 5 | 654.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.39 (-0.63%) | 644.81 | 626.98 - 647.81 | 0.9084 times | Thu 25 April 2024 | 631.36 (-1.51%) | 640.20 | 627.93 - 640.20 | 1.007 times | Wed 24 April 2024 | 641.03 (-0.14%) | 641.96 | 621.43 - 644.43 | 1.3147 times | Tue 23 April 2024 | 641.96 (-0.63%) | 645.68 | 637.78 - 645.68 | 1.0906 times | Mon 22 April 2024 | 646.01 (0.51%) | 642.74 | 641.10 - 651.94 | 0.9084 times | Fri 19 April 2024 | 642.74 (0.58%) | 639.01 | 637.31 - 647.79 | 0.7485 times | Thu 18 April 2024 | 639.01 (0.75%) | 634.26 | 634.26 - 641.29 | 0.8171 times | Wed 17 April 2024 | 634.26 (0.7%) | 629.83 | 629.83 - 640.86 | 0.9945 times | Tue 16 April 2024 | 629.83 (-2.29%) | 644.59 | 629.16 - 644.59 | 1.169 times | Mon 15 April 2024 | 644.59 (-2.24%) | 663.71 | 644.18 - 663.71 | 1.0418 times | Fri 12 April 2024 | 659.39 (-2.13%) | 673.76 | 658.68 - 673.76 | 0.7315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 609.16 and 639.67
| Weekly Target 1 | 603.08 |
| Weekly Target 2 | 615.23 |
| Weekly Target 3 | 633.58666666667 |
| Weekly Target 4 | 645.74 |
| Weekly Target 5 | 664.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.39 (-2.39%) | 642.74 | 621.43 - 651.94 | 1.1947 times | Fri 19 April 2024 | 642.74 (-2.53%) | 663.71 | 629.16 - 663.71 | 1.0901 times | Fri 12 April 2024 | 659.39 (-1.79%) | 671.40 | 658.68 - 685.13 | 1.0395 times | Fri 05 April 2024 | 671.40 (-0.47%) | 674.59 | 667.77 - 682.09 | 0.89 times | Thu 28 March 2024 | 674.59 (-0.06%) | 676.94 | 672.30 - 685.83 | 0.6817 times | Fri 22 March 2024 | 674.98 (0.37%) | 672.52 | 662.75 - 676.52 | 0.9057 times | Fri 15 March 2024 | 672.52 (3.41%) | 650.33 | 650.33 - 673.06 | 1.4716 times | Fri 08 March 2024 | 650.33 (2.76%) | 632.86 | 630.07 - 651.27 | 0.9704 times | Fri 01 March 2024 | 632.86 (-3.6%) | 656.50 | 628.92 - 666.00 | 0.9963 times | Fri 23 February 2024 | 656.50 (0.58%) | 652.69 | 646.82 - 663.59 | 0.7599 times | Fri 16 February 2024 | 652.69 (2.57%) | 636.51 | 632.82 - 657.38 | 1.6308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 592.56 and 656.26
| Monthly Target 1 | 580.95 |
| Monthly Target 2 | 604.17 |
| Monthly Target 3 | 644.65 |
| Monthly Target 4 | 667.87 |
| Monthly Target 5 | 708.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.39 (-7%) | 674.59 | 621.43 - 685.13 | 1.0137 times | Thu 28 March 2024 | 674.59 (5.94%) | 636.75 | 628.92 - 685.83 | 1.007 times | Thu 29 February 2024 | 636.75 (-1.84%) | 648.90 | 627.05 - 666.00 | 1.2107 times | Wed 31 January 2024 | 648.66 (0.97%) | 642.40 | 632.48 - 668.44 | 0.8588 times | Fri 29 December 2023 | 642.40 (-1%) | 648.90 | 636.96 - 671.22 | 0.9079 times | Thu 30 November 2023 | 648.90 (7.54%) | 619.70 | 593.37 - 649.65 | 0.8613 times | Mon 30 October 2023 | 603.39 (-11.27%) | 680.04 | 591.13 - 680.27 | 0.8119 times | Fri 29 September 2023 | 680.04 (1.61%) | 669.26 | 653.92 - 690.91 | 0.848 times | Thu 31 August 2023 | 669.26 (-7.45%) | 723.12 | 654.72 - 723.51 | 1.2236 times | Mon 31 July 2023 | 723.12 (8.71%) | 663.53 | 646.92 - 732.52 | 1.257 times | Fri 30 June 2023 | 665.17 (3.22%) | 644.63 | 639.69 - 693.85 | 1.448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 637.55 |
| 12 day DMA | 642.61 |
| 20 day DMA | 654.72 |
| 35 day DMA | 660.65 |
| 50 day DMA | 656.77 |
| 100 day DMA | 654.33 |
| 150 day DMA | 649.68 |
| 200 day DMA | 656.34 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.99 | 638.79 | 642.5 |
| 12 day EMA | 642.93 | 645.75 | 648.36 |
| 20 day EMA | 648.81 | 651.06 | 653.13 |
| 35 day EMA | 651.69 | 653.12 | 654.4 |
| 50 day EMA | 653.8 | 654.88 | 655.84 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.55 | 640.62 | 642.15 |
| 12 day SMA | 642.61 | 646.21 | 649.41 |
| 20 day SMA | 654.72 | 657.08 | 659.35 |
| 35 day SMA | 660.65 | 661.18 | 661.27 |
| 50 day SMA | 656.77 | 657.19 | 657.51 |
| 100 day SMA | 654.33 | 654.59 | 654.85 |
| 150 day SMA | 649.68 | 650.01 | 650.28 |
| 200 day SMA | 656.34 | 656.54 | 656.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.