Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 424.68 and 432.24
| Daily Target 1 | 422.84 |
| Daily Target 2 | 426.51 |
| Daily Target 3 | 430.39666666667 |
| Daily Target 4 | 434.07 |
| Daily Target 5 | 437.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 430.19 (-1.4%) | 433.56 | 426.72 - 434.28 | 1.2652 times | Thu 30 April 2026 | 436.32 (0.78%) | 432.95 | 432.80 - 448.82 | 1.7831 times | Wed 29 April 2026 | 432.95 (-0.35%) | 431.72 | 427.23 - 436.52 | 1.2908 times | Tue 28 April 2026 | 434.48 (-0.07%) | 442.65 | 430.40 - 442.65 | 0.9024 times | Mon 27 April 2026 | 434.79 (0.35%) | 431.93 | 431.11 - 439.89 | 0.9411 times | Fri 24 April 2026 | 433.26 (-1%) | 437.64 | 427.84 - 440.60 | 0.8168 times | Thu 23 April 2026 | 437.64 (0.4%) | 440.55 | 436.73 - 442.14 | 0.8759 times | Wed 22 April 2026 | 435.91 (-2.04%) | 444.99 | 434.79 - 447.96 | 0.8252 times | Tue 21 April 2026 | 444.99 (-1.58%) | 452.14 | 444.28 - 453.37 | 0.5627 times | Mon 20 April 2026 | 452.14 (-0.67%) | 455.10 | 449.33 - 459.08 | 0.7368 times | Fri 17 April 2026 | 455.20 (0.95%) | 448.77 | 448.77 - 458.37 | 0.9625 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 417.41 and 439.51
| Weekly Target 1 | 413.14 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 435.24333333333 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 457.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.6008 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9884 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.0919 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.9649 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7206 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 0.9775 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4141 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.078 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.0563 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1075 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.4711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 424.68 and 432.24
| Monthly Target 1 | 422.84 |
| Monthly Target 2 | 426.51 |
| Monthly Target 3 | 430.39666666667 |
| Monthly Target 4 | 434.07 |
| Monthly Target 5 | 437.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 430.19 (-1.4%) | 433.56 | 426.72 - 434.28 | 0.0819 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1811 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.96 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2684 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.05 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2125 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4241 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8501 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0203 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9517 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8367 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 433.75 |
| 12 day DMA | 439.9 |
| 20 day DMA | 445.53 |
| 35 day DMA | 442.85 |
| 50 day DMA | 458.54 |
| 100 day DMA | 477.05 |
| 150 day DMA | 473.83 |
| 200 day DMA | 482.98 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.93 | 435.8 | 435.54 |
| 12 day EMA | 438.28 | 439.75 | 440.37 |
| 20 day EMA | 442.43 | 443.72 | 444.5 |
| 35 day EMA | 453.95 | 455.35 | 456.47 |
| 50 day EMA | 463.01 | 464.35 | 465.49 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.75 | 434.36 | 434.62 |
| 12 day SMA | 439.9 | 441.75 | 442.53 |
| 20 day SMA | 445.53 | 446.5 | 446.58 |
| 35 day SMA | 442.85 | 443.98 | 445.11 |
| 50 day SMA | 458.54 | 460.8 | 462.94 |
| 100 day SMA | 477.05 | 477.47 | 477.85 |
| 150 day SMA | 473.83 | 474.13 | 474.41 |
| 200 day SMA | 482.98 | 483.35 | 483.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.