Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 440.2 and 449.95
| Daily Target 1 | 438.53 |
| Daily Target 2 | 441.86 |
| Daily Target 3 | 448.27666666667 |
| Daily Target 4 | 451.61 |
| Daily Target 5 | 458.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-0.18%) | 446.02 | 444.94 - 454.69 | 0.9084 times | Thu 12 March 2026 | 446.02 (-2.84%) | 455.25 | 442.14 - 455.25 | 1.3031 times | Wed 11 March 2026 | 459.08 (-1.96%) | 467.81 | 455.92 - 468.53 | 0.8152 times | Tue 10 March 2026 | 468.27 (-0.3%) | 466.43 | 461.28 - 470.82 | 1.2027 times | Mon 09 March 2026 | 469.70 (-1.35%) | 476.13 | 462.66 - 476.13 | 0.8213 times | Fri 06 March 2026 | 476.13 (-0.98%) | 472.35 | 470.11 - 480.52 | 0.6893 times | Thu 05 March 2026 | 480.83 (-0.49%) | 483.18 | 476.23 - 486.24 | 0.9002 times | Wed 04 March 2026 | 483.18 (-1.52%) | 492.01 | 476.44 - 492.01 | 0.9813 times | Tue 03 March 2026 | 490.63 (-1.09%) | 490.98 | 484.60 - 496.60 | 1.0363 times | Mon 02 March 2026 | 496.04 (-0.82%) | 497.67 | 493.69 - 504.41 | 1.342 times | Fri 27 February 2026 | 500.12 (1.98%) | 491.14 | 490.42 - 503.69 | 0.8166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 426.68 and 460.67
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 432.85 |
| Weekly Target 3 | 454.49 |
| Weekly Target 4 | 466.84 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.0773 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.0556 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1068 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.4702 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2685 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.235 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 0.9902 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.0954 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.7876 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.9134 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 412.54 and 474.81
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 423.42 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 485.69 |
| Monthly Target 5 | 526.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-10.98%) | 497.67 | 442.14 - 504.41 | 0.5307 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2617 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0445 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2061 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4166 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8456 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0149 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9467 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8323 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9008 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 457.65 |
| 12 day DMA | 475.47 |
| 20 day DMA | 489.46 |
| 35 day DMA | 500.4 |
| 50 day DMA | 499.1 |
| 100 day DMA | 485.11 |
| 150 day DMA | 488.18 |
| 200 day DMA | 495.11 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.43 | 462.05 | 470.07 |
| 12 day EMA | 471.97 | 476.84 | 482.44 |
| 20 day EMA | 482.2 | 486.09 | 490.31 |
| 35 day EMA | 488.15 | 490.68 | 493.31 |
| 50 day EMA | 492.94 | 494.89 | 496.88 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.65 | 463.84 | 470.8 |
| 12 day SMA | 475.47 | 478.79 | 484.06 |
| 20 day SMA | 489.46 | 494.37 | 499.83 |
| 35 day SMA | 500.4 | 502.07 | 503.84 |
| 50 day SMA | 499.1 | 499.72 | 500.36 |
| 100 day SMA | 485.11 | 485.48 | 485.83 |
| 150 day SMA | 488.18 | 488.58 | 489.03 |
| 200 day SMA | 495.11 | 495.79 | 496.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.