Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 404.52 and 426.26
| Daily Target 1 | 400.73 |
| Daily Target 2 | 408.31 |
| Daily Target 3 | 422.46666666667 |
| Daily Target 4 | 430.05 |
| Daily Target 5 | 444.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.90 (-4.75%) | 436.62 | 414.88 - 436.62 | 1.0422 times | Fri 14 August 2026 | 436.62 (1.54%) | 429.99 | 428.15 - 437.34 | 0.5144 times | Thu 13 August 2026 | 429.99 (1.32%) | 426.57 | 425.90 - 433.31 | 0.7534 times | Wed 12 August 2026 | 424.37 (-0.98%) | 423.86 | 421.62 - 427.64 | 0.7439 times | Tue 11 August 2026 | 428.56 (-1.27%) | 434.07 | 425.70 - 434.07 | 0.8644 times | Mon 10 August 2026 | 434.07 (-1.96%) | 442.75 | 425.80 - 442.75 | 0.8407 times | Fri 07 August 2026 | 442.75 (2.26%) | 432.23 | 431.42 - 445.20 | 1.1973 times | Thu 06 August 2026 | 432.95 (1.29%) | 427.44 | 427.44 - 451.27 | 1.8474 times | Wed 05 August 2026 | 427.44 (-0.99%) | 431.67 | 424.73 - 431.67 | 1.2176 times | Tue 04 August 2026 | 431.72 (0.88%) | 427.95 | 422.33 - 431.72 | 0.9786 times | Mon 03 August 2026 | 427.95 (0.87%) | 431.88 | 425.24 - 437.85 | 1.1332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 404.52 and 426.26
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 408.31 |
| Weekly Target 3 | 422.46666666667 |
| Weekly Target 4 | 430.05 |
| Weekly Target 5 | 444.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.90 (-4.75%) | 436.62 | 414.88 - 436.62 | 0.2391 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.8527 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 1.4624 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.6073 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.1836 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 1.0073 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.3465 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.6463 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 1.1239 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.5307 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.2325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 397.2 and 433.59
| Monthly Target 1 | 390.96 |
| Monthly Target 2 | 403.43 |
| Monthly Target 3 | 427.35 |
| Monthly Target 4 | 439.82 |
| Monthly Target 5 | 463.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.90 (-1.97%) | 431.88 | 414.88 - 451.27 | 0.4703 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.9759 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1579 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1059 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0469 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.851 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1243 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9307 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0748 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.2623 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 427.09 |
| 12 day DMA | 429.72 |
| 20 day DMA | 426.75 |
| 35 day DMA | 419.21 |
| 50 day DMA | 415.84 |
| 100 day DMA | 424.95 |
| 150 day DMA | 448.77 |
| 200 day DMA | 454.36 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.65 | 432.02 | 429.72 |
| 12 day EMA | 427.76 | 429.92 | 428.7 |
| 20 day EMA | 425.79 | 426.83 | 425.8 |
| 35 day EMA | 421.63 | 421.97 | 421.11 |
| 50 day EMA | 416.31 | 416.33 | 415.5 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.09 | 430.72 | 431.95 |
| 12 day SMA | 429.72 | 430.41 | 430.4 |
| 20 day SMA | 426.75 | 426.81 | 426.22 |
| 35 day SMA | 419.21 | 419.15 | 418.26 |
| 50 day SMA | 415.84 | 415.47 | 414.71 |
| 100 day SMA | 424.95 | 425.08 | 425.06 |
| 150 day SMA | 448.77 | 449.14 | 449.38 |
| 200 day SMA | 454.36 | 454.66 | 454.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.