Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1960.37 and 1990.07
| Daily Target 1 | 1937.58 |
| Daily Target 2 | 1953.46 |
| Daily Target 3 | 1967.2833333333 |
| Daily Target 4 | 1983.16 |
| Daily Target 5 | 1996.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.33 (0.8%) | 1954.22 | 1951.41 - 1981.11 | 0.898 times | Tue 17 February 2026 | 1953.75 (0.04%) | 1954.85 | 1938.52 - 1963.13 | 0.9581 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 1.0469 times | Fri 13 February 2026 | 1952.94 (0.13%) | 1948.68 | 1941.84 - 1965.91 | 1.0469 times | Thu 12 February 2026 | 1950.36 (-1.03%) | 1973.27 | 1946.44 - 1981.93 | 1.1693 times | Wed 11 February 2026 | 1970.74 (-0.84%) | 1989.67 | 1968.71 - 1989.67 | 0.9075 times | Tue 10 February 2026 | 1987.42 (-0.26%) | 1994.81 | 1986.45 - 2015.83 | 0.8345 times | Mon 09 February 2026 | 1992.66 (-0.65%) | 1999.75 | 1977.02 - 2003.51 | 0.8589 times | Fri 06 February 2026 | 2005.72 (-0.37%) | 1967.47 | 1960.15 - 2007.72 | 1.2195 times | Thu 05 February 2026 | 2013.16 (-1.85%) | 2032.05 | 2007.90 - 2037.73 | 1.0605 times | Wed 04 February 2026 | 2051.12 (-0.53%) | 2063.78 | 2046.54 - 2071.75 | 1.1211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1953.93 and 1996.52
| Weekly Target 1 | 1920.4 |
| Weekly Target 2 | 1944.86 |
| Weekly Target 3 | 1962.9866666667 |
| Weekly Target 4 | 1987.45 |
| Weekly Target 5 | 2005.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.33 (0.84%) | 1954.85 | 1938.52 - 1981.11 | 0.5463 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.3081 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.4179 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.5672 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.3065 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.9868 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.3223 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.2358 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.6668 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.6424 times | Fri 19 December 2025 | 2015.48 (-0.2%) | 2024.88 | 1997.45 - 2036.15 | 1.6619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1878.14 and 2029.72
| Monthly Target 1 | 1847.74 |
| Monthly Target 2 | 1908.53 |
| Monthly Target 3 | 1999.3166666667 |
| Monthly Target 4 | 2060.11 |
| Monthly Target 5 | 2150.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.33 (-4.21%) | 2050.85 | 1938.52 - 2090.10 | 0.7579 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9986 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0771 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9362 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0237 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1536 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0265 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9508 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9446 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.131 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.0034 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1955.86 |
| 12 day DMA | 1988.52 |
| 20 day DMA | 2021.71 |
| 35 day DMA | 2039.45 |
| 50 day DMA | 2032.5 |
| 100 day DMA | 2027.22 |
| 150 day DMA | 2041.7 |
| 200 day DMA | 2023.35 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.08 | 1961.46 | 1965.32 |
| 12 day EMA | 1985.89 | 1988.9 | 1995.29 |
| 20 day EMA | 2004.4 | 2008.09 | 2013.81 |
| 35 day EMA | 2016.3 | 2019.06 | 2022.9 |
| 50 day EMA | 2024.16 | 2026.4 | 2029.36 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.86 | 1956.15 | 1962.88 |
| 12 day SMA | 1988.52 | 1997.81 | 2006.33 |
| 20 day SMA | 2021.71 | 2026.32 | 2030.82 |
| 35 day SMA | 2039.45 | 2041.16 | 2043.46 |
| 50 day SMA | 2032.5 | 2033.48 | 2034.63 |
| 100 day SMA | 2027.22 | 2028.08 | 2029.28 |
| 150 day SMA | 2041.7 | 2042.28 | 2042.96 |
| 200 day SMA | 2023.35 | 2022.7 | 2022.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.