Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1942.44 and 1964.49
| Daily Target 1 | 1937.85 |
| Daily Target 2 | 1947.02 |
| Daily Target 3 | 1959.9 |
| Daily Target 4 | 1969.07 |
| Daily Target 5 | 1981.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1956.19 (-0.67%) | 1965.61 | 1950.73 - 1972.78 | 0.8934 times | Wed 18 February 2026 | 1969.33 (0.8%) | 1954.22 | 1951.41 - 1981.11 | 0.9148 times | Tue 17 February 2026 | 1953.75 (0.04%) | 1954.85 | 1938.52 - 1963.13 | 0.976 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 1.0665 times | Fri 13 February 2026 | 1952.94 (0.13%) | 1948.68 | 1941.84 - 1965.91 | 1.0665 times | Thu 12 February 2026 | 1950.36 (-1.03%) | 1973.27 | 1946.44 - 1981.93 | 1.1912 times | Wed 11 February 2026 | 1970.74 (-0.84%) | 1989.67 | 1968.71 - 1989.67 | 0.9244 times | Tue 10 February 2026 | 1987.42 (-0.26%) | 1994.81 | 1986.45 - 2015.83 | 0.8501 times | Mon 09 February 2026 | 1992.66 (-0.65%) | 1999.75 | 1977.02 - 2003.51 | 0.875 times | Fri 06 February 2026 | 2005.72 (-0.37%) | 1967.47 | 1960.15 - 2007.72 | 1.2423 times | Thu 05 February 2026 | 2013.16 (-1.85%) | 2032.05 | 2007.90 - 2037.73 | 1.0803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1947.36 and 1989.95
| Weekly Target 1 | 1916.02 |
| Weekly Target 2 | 1936.1 |
| Weekly Target 3 | 1958.6066666667 |
| Weekly Target 4 | 1978.69 |
| Weekly Target 5 | 2001.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1956.19 (0.17%) | 1954.85 | 1938.52 - 1981.11 | 0.7842 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.3004 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.3822 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.5277 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.2736 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.9619 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.289 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.2047 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.65 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.6262 times | Fri 19 December 2025 | 2015.48 (-0.2%) | 2024.88 | 1997.45 - 2036.15 | 1.6201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1871.57 and 2023.15
| Monthly Target 1 | 1843.36 |
| Monthly Target 2 | 1899.77 |
| Monthly Target 3 | 1994.9366666667 |
| Monthly Target 4 | 2051.35 |
| Monthly Target 5 | 2146.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1956.19 (-4.85%) | 2050.85 | 1938.52 - 2090.10 | 0.8048 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9935 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0716 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9315 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0185 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1477 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0213 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.946 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9398 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1253 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 0.9983 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1957.03 |
| 12 day DMA | 1979.69 |
| 20 day DMA | 2016.41 |
| 35 day DMA | 2037.45 |
| 50 day DMA | 2031.56 |
| 100 day DMA | 2026.27 |
| 150 day DMA | 2041.05 |
| 200 day DMA | 2023.94 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.45 | 1964.08 | 1961.46 |
| 12 day EMA | 1981.32 | 1985.89 | 1988.9 |
| 20 day EMA | 1999.79 | 2004.38 | 2008.07 |
| 35 day EMA | 2012.84 | 2016.17 | 2018.93 |
| 50 day EMA | 2023.1 | 2025.83 | 2028.13 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.03 | 1955.86 | 1956.15 |
| 12 day SMA | 1979.69 | 1988.52 | 1997.81 |
| 20 day SMA | 2016.41 | 2021.71 | 2026.32 |
| 35 day SMA | 2037.45 | 2039.45 | 2041.16 |
| 50 day SMA | 2031.56 | 2032.5 | 2033.48 |
| 100 day SMA | 2026.27 | 2027.22 | 2028.08 |
| 150 day SMA | 2041.05 | 2041.7 | 2042.28 |
| 200 day SMA | 2023.94 | 2023.35 | 2022.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.