Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1619.71 and 1640.6
| Daily Target 1 | 1603.16 |
| Daily Target 2 | 1615.37 |
| Daily Target 3 | 1624.05 |
| Daily Target 4 | 1636.26 |
| Daily Target 5 | 1644.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1627.58 (1.2%) | 1616.22 | 1611.84 - 1632.73 | 0.9867 times | Thu 25 April 2024 | 1608.27 (-0.62%) | 1592.45 | 1584.20 - 1611.18 | 1.1751 times | Wed 24 April 2024 | 1618.33 (-0.68%) | 1628.63 | 1610.94 - 1629.00 | 0.9772 times | Tue 23 April 2024 | 1629.39 (1.03%) | 1617.86 | 1615.29 - 1632.83 | 0.9116 times | Mon 22 April 2024 | 1612.77 (0.77%) | 1607.48 | 1598.12 - 1621.66 | 0.9475 times | Fri 19 April 2024 | 1600.42 (-1.11%) | 1612.99 | 1592.21 - 1615.49 | 1.0949 times | Thu 18 April 2024 | 1618.45 (-0.39%) | 1628.80 | 1614.58 - 1638.18 | 0.9507 times | Wed 17 April 2024 | 1624.81 (-0.53%) | 1639.14 | 1617.23 - 1643.89 | 1.0304 times | Tue 16 April 2024 | 1633.51 (-0.08%) | 1632.74 | 1629.09 - 1642.38 | 0.9583 times | Mon 15 April 2024 | 1634.87 (-1.22%) | 1664.37 | 1633.16 - 1671.28 | 0.9674 times | Fri 12 April 2024 | 1655.04 (-1.58%) | 1674.18 | 1649.76 - 1674.18 | 0.9704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1605.89 and 1654.52
| Weekly Target 1 | 1566.24 |
| Weekly Target 2 | 1596.91 |
| Weekly Target 3 | 1614.87 |
| Weekly Target 4 | 1645.54 |
| Weekly Target 5 | 1663.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1627.58 (1.7%) | 1607.48 | 1584.20 - 1632.83 | 1.0164 times | Fri 19 April 2024 | 1600.42 (-3.3%) | 1664.37 | 1592.21 - 1671.28 | 1.0171 times | Fri 12 April 2024 | 1655.04 (-1.35%) | 1682.91 | 1649.76 - 1686.35 | 0.984 times | Fri 05 April 2024 | 1677.72 (-1.36%) | 1701.51 | 1654.93 - 1706.08 | 1.0762 times | Thu 28 March 2024 | 1700.82 (0.41%) | 1691.93 | 1687.87 - 1707.39 | 0.8294 times | Fri 22 March 2024 | 1693.83 (2.63%) | 1656.70 | 1653.36 - 1707.03 | 0.9254 times | Fri 15 March 2024 | 1650.45 (-0.46%) | 1654.46 | 1641.61 - 1676.94 | 1.1366 times | Fri 08 March 2024 | 1658.16 (-0.75%) | 1669.81 | 1649.63 - 1676.26 | 1.0521 times | Fri 01 March 2024 | 1670.70 (2%) | 1639.64 | 1636.07 - 1672.58 | 1.0839 times | Fri 23 February 2024 | 1637.92 (1.67%) | 1606.12 | 1595.22 - 1640.78 | 0.879 times | Fri 16 February 2024 | 1611.07 (-0.04%) | 1611.65 | 1578.87 - 1620.93 | 1.1753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1544.95 and 1666.83
| Monthly Target 1 | 1517.41 |
| Monthly Target 2 | 1572.49 |
| Monthly Target 3 | 1639.2866666667 |
| Monthly Target 4 | 1694.37 |
| Monthly Target 5 | 1761.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1627.58 (-4.31%) | 1701.51 | 1584.20 - 1706.08 | 0.9408 times | Thu 28 March 2024 | 1700.82 (2.37%) | 1660.83 | 1641.61 - 1707.39 | 0.95 times | Thu 29 February 2024 | 1661.38 (8.16%) | 1540.98 | 1540.98 - 1663.66 | 1.0231 times | Wed 31 January 2024 | 1536.03 (2.05%) | 1503.04 | 1458.65 - 1563.71 | 1.0184 times | Fri 29 December 2023 | 1505.22 (5.8%) | 1423.71 | 1421.73 - 1519.35 | 1.0957 times | Thu 30 November 2023 | 1422.76 (9.82%) | 1332.67 | 1332.56 - 1435.88 | 0.968 times | Mon 30 October 2023 | 1295.48 (-1.64%) | 1316.77 | 1249.79 - 1331.81 | 0.8081 times | Fri 29 September 2023 | 1317.09 (-6.09%) | 1407.55 | 1299.00 - 1418.90 | 1.0307 times | Thu 31 August 2023 | 1402.56 (-1.48%) | 1420.47 | 1353.16 - 1435.75 | 1.135 times | Mon 31 July 2023 | 1423.56 (3.32%) | 1377.76 | 1355.10 - 1423.86 | 1.0301 times | Fri 30 June 2023 | 1377.75 (8.08%) | 1274.00 | 1266.19 - 1380.68 | 1.2585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1619.27 |
| 12 day DMA | 1628.75 |
| 20 day DMA | 1647.41 |
| 35 day DMA | 1660.11 |
| 50 day DMA | 1654.47 |
| 100 day DMA | 1586.89 |
| 150 day DMA | 1509.08 |
| 200 day DMA | 1481.35 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.47 | 1616.92 | 1621.24 |
| 12 day EMA | 1629.83 | 1630.24 | 1634.23 |
| 20 day EMA | 1639.23 | 1640.46 | 1643.85 |
| 35 day EMA | 1643.16 | 1644.08 | 1646.19 |
| 50 day EMA | 1646.86 | 1647.65 | 1649.26 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.27 | 1613.84 | 1615.87 |
| 12 day SMA | 1628.75 | 1632.16 | 1638.01 |
| 20 day SMA | 1647.41 | 1651.07 | 1655.71 |
| 35 day SMA | 1660.11 | 1661.34 | 1662.71 |
| 50 day SMA | 1654.47 | 1654.07 | 1653.65 |
| 100 day SMA | 1586.89 | 1584.94 | 1583.22 |
| 150 day SMA | 1509.08 | 1507.66 | 1506.31 |
| 200 day SMA | 1481.35 | 1480.03 | 1478.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.