Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1925.94 and 1948.59
| Daily Target 1 | 1919.72 |
| Daily Target 2 | 1932.16 |
| Daily Target 3 | 1942.37 |
| Daily Target 4 | 1954.81 |
| Daily Target 5 | 1965.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1944.60 (-0.78%) | 1952.58 | 1929.93 - 1952.58 | 0.9394 times | Mon 06 April 2026 | 1959.97 (1.12%) | 1939.88 | 1938.22 - 1960.30 | 0.7885 times | Thu 02 April 2026 | 1938.32 (0.2%) | 1920.15 | 1904.48 - 1944.19 | 0.897 times | Wed 01 April 2026 | 1934.45 (0.44%) | 1937.64 | 1921.96 - 1944.73 | 0.9966 times | Tue 31 March 2026 | 1925.98 (2.43%) | 1904.28 | 1893.31 - 1933.17 | 1.3595 times | Mon 30 March 2026 | 1880.36 (0.48%) | 1876.30 | 1873.37 - 1899.57 | 1.0574 times | Fri 27 March 2026 | 1871.47 (-2.13%) | 1904.80 | 1868.27 - 1904.80 | 1.0604 times | Thu 26 March 2026 | 1912.11 (-1.04%) | 1926.80 | 1910.35 - 1940.62 | 0.9643 times | Wed 25 March 2026 | 1932.12 (1.1%) | 1929.68 | 1916.24 - 1940.45 | 0.9466 times | Tue 24 March 2026 | 1911.18 (-0.74%) | 1910.89 | 1903.96 - 1926.03 | 0.9902 times | Mon 23 March 2026 | 1925.37 (-2.37%) | 1931.22 | 1925.00 - 1945.16 | 1.12 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1937.27 and 1967.64
| Weekly Target 1 | 1914.57 |
| Weekly Target 2 | 1929.59 |
| Weekly Target 3 | 1944.9433333333 |
| Weekly Target 4 | 1959.96 |
| Weekly Target 5 | 1975.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1944.60 (0.32%) | 1939.88 | 1929.93 - 1960.30 | 0.3907 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.9747 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.1491 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4974 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.3613 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.4673 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.3955 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 1.0574 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.3047 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.4018 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.5495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1924.54 and 1980.36
| Monthly Target 1 | 1880.64 |
| Monthly Target 2 | 1912.62 |
| Monthly Target 3 | 1936.46 |
| Monthly Target 4 | 1968.44 |
| Monthly Target 5 | 1992.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1944.60 (0.97%) | 1937.64 | 1904.48 - 1960.30 | 0.1726 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0584 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.2033 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0542 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.137 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9884 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0808 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2178 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0837 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 1.0037 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1940.66 |
| 12 day DMA | 1925.67 |
| 20 day DMA | 1945.59 |
| 35 day DMA | 1957.8 |
| 50 day DMA | 1983.56 |
| 100 day DMA | 2005.29 |
| 150 day DMA | 2021.81 |
| 200 day DMA | 2026.15 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.93 | 1936.1 | 1924.17 |
| 12 day EMA | 1935.91 | 1934.33 | 1929.67 |
| 20 day EMA | 1944.32 | 1944.29 | 1942.64 |
| 35 day EMA | 1964.17 | 1965.32 | 1965.64 |
| 50 day EMA | 1986.57 | 1988.28 | 1989.43 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.66 | 1927.82 | 1910.12 |
| 12 day SMA | 1925.67 | 1926.92 | 1925.4 |
| 20 day SMA | 1945.59 | 1949.24 | 1950.86 |
| 35 day SMA | 1957.8 | 1958.54 | 1959.33 |
| 50 day SMA | 1983.56 | 1985.89 | 1987.57 |
| 100 day SMA | 2005.29 | 2006.07 | 2007.06 |
| 150 day SMA | 2021.81 | 2022.72 | 2023.5 |
| 200 day SMA | 2026.15 | 2026.42 | 2026.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.