Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2007.44 and 2026.65
| Daily Target 1 | 2003.4 |
| Daily Target 2 | 2011.48 |
| Daily Target 3 | 2022.6133333333 |
| Daily Target 4 | 2030.69 |
| Daily Target 5 | 2041.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2019.55 (-0.31%) | 2029.40 | 2014.54 - 2033.75 | 0.8958 times | Thu 11 December 2025 | 2025.92 (0.71%) | 2011.31 | 2010.95 - 2027.68 | 0.9304 times | Wed 10 December 2025 | 2011.55 (0.46%) | 2004.78 | 1999.96 - 2017.44 | 1.1619 times | Tue 09 December 2025 | 2002.41 (-0.02%) | 1998.12 | 1994.63 - 2005.45 | 0.9386 times | Mon 08 December 2025 | 2002.85 (-0.76%) | 2016.63 | 1999.44 - 2016.63 | 1.1811 times | Fri 05 December 2025 | 2018.22 (0.33%) | 2010.70 | 2010.70 - 2029.99 | 1.2579 times | Thu 04 December 2025 | 2011.64 (-0.78%) | 2023.70 | 2000.63 - 2025.08 | 0.9316 times | Wed 03 December 2025 | 2027.49 (-0.13%) | 2024.50 | 2019.76 - 2030.35 | 0.8873 times | Tue 02 December 2025 | 2030.21 (0.14%) | 2030.90 | 2020.46 - 2038.61 | 0.9051 times | Mon 01 December 2025 | 2027.38 (0.08%) | 2021.80 | 2017.07 - 2039.30 | 0.9102 times | Fri 28 November 2025 | 2025.70 (0.97%) | 2012.60 | 2011.30 - 2026.61 | 0.4412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2007.09 and 2046.21
| Weekly Target 1 | 1976.86 |
| Weekly Target 2 | 1998.2 |
| Weekly Target 3 | 2015.9766666667 |
| Weekly Target 4 | 2037.32 |
| Weekly Target 5 | 2055.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2019.55 (0.07%) | 2016.63 | 1994.63 - 2033.75 | 1.2235 times | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.1718 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.8788 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.1939 times | Fri 14 November 2025 | 2012.10 (-1.49%) | 2056.94 | 2008.41 - 2077.53 | 1.0685 times | Fri 07 November 2025 | 2042.53 (-0.44%) | 2060.61 | 2015.50 - 2071.04 | 1.0783 times | Fri 31 October 2025 | 2051.47 (0%) | 2066.87 | 2050.19 - 2067.95 | 0.2901 times | Fri 31 October 2025 | 2051.47 (1.18%) | 2043.44 | 1993.57 - 2067.95 | 1.2041 times | Fri 24 October 2025 | 2027.64 (0.96%) | 2016.02 | 2012.06 - 2055.00 | 0.9341 times | Fri 17 October 2025 | 2008.28 (0.96%) | 1995.35 | 1989.36 - 2043.45 | 0.9568 times | Fri 10 October 2025 | 1989.21 (-1.95%) | 2029.89 | 1989.18 - 2043.70 | 1.0862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1984.76 and 2029.43
| Monthly Target 1 | 1973.16 |
| Monthly Target 2 | 1996.35 |
| Monthly Target 3 | 2017.8266666667 |
| Monthly Target 4 | 2041.02 |
| Monthly Target 5 | 2062.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2019.55 (-0.3%) | 2021.80 | 1994.63 - 2039.30 | 0.5483 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9658 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.1225 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1901 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.059 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9809 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9745 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1668 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.0351 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.957 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.8669 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2012.46 |
| 12 day DMA | 2017.43 |
| 20 day DMA | 1997.67 |
| 35 day DMA | 2016.79 |
| 50 day DMA | 2018.54 |
| 100 day DMA | 2044.25 |
| 150 day DMA | 2026.6 |
| 200 day DMA | 1981.27 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.67 | 2015.23 | 2009.89 |
| 12 day EMA | 2012.59 | 2011.33 | 2008.68 |
| 20 day EMA | 2011.88 | 2011.07 | 2009.51 |
| 35 day EMA | 2013.35 | 2012.98 | 2012.22 |
| 50 day EMA | 2020.31 | 2020.34 | 2020.11 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.46 | 2012.19 | 2009.33 |
| 12 day SMA | 2017.43 | 2015.27 | 2009.7 |
| 20 day SMA | 1997.67 | 1998.23 | 2000.16 |
| 35 day SMA | 2016.79 | 2016.96 | 2016.8 |
| 50 day SMA | 2018.54 | 2018.83 | 2019.23 |
| 100 day SMA | 2044.25 | 2044.66 | 2044.98 |
| 150 day SMA | 2026.6 | 2025.65 | 2024.53 |
| 200 day SMA | 1981.27 | 1981.47 | 1981.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.