Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1998.4 and 2020.23
| Daily Target 1 | 1993.52 |
| Daily Target 2 | 2003.27 |
| Daily Target 3 | 2015.3466666667 |
| Daily Target 4 | 2025.1 |
| Daily Target 5 | 2037.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2013.03 (-1.31%) | 2025.09 | 2005.59 - 2027.42 | 0.898 times | Mon 01 June 2026 | 2039.83 (-1.45%) | 2050.31 | 2033.09 - 2052.89 | 1.0166 times | Fri 29 May 2026 | 2069.93 (-1.23%) | 2085.88 | 2068.80 - 2091.51 | 1.348 times | Thu 28 May 2026 | 2095.63 (0.31%) | 2089.62 | 2074.11 - 2097.43 | 1.0116 times | Wed 27 May 2026 | 2089.18 (1.35%) | 2064.83 | 2064.83 - 2095.77 | 0.9728 times | Tue 26 May 2026 | 2061.44 (-0.62%) | 2082.96 | 2049.81 - 2083.53 | 0.9684 times | Fri 22 May 2026 | 2074.25 (-0.5%) | 2085.01 | 2072.59 - 2093.16 | 0.8373 times | Thu 21 May 2026 | 2084.63 (-0.09%) | 2069.43 | 2045.74 - 2091.58 | 0.9829 times | Wed 20 May 2026 | 2086.53 (1.13%) | 2061.28 | 2049.96 - 2091.94 | 1.025 times | Tue 19 May 2026 | 2063.24 (-0.87%) | 2070.18 | 2055.59 - 2073.15 | 0.9395 times | Mon 18 May 2026 | 2081.32 (0.95%) | 2060.88 | 2059.06 - 2095.43 | 0.8187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1985.66 and 2032.96
| Weekly Target 1 | 1976.54 |
| Weekly Target 2 | 1994.78 |
| Weekly Target 3 | 2023.8366666667 |
| Weekly Target 4 | 2042.08 |
| Weekly Target 5 | 2071.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2013.03 (-2.75%) | 2050.31 | 2005.59 - 2052.89 | 0.4995 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.1219 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.2009 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.1448 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.8498 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.8416 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.1087 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.0775 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.1383 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 1.017 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.9325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1985.66 and 2032.96
| Monthly Target 1 | 1976.54 |
| Monthly Target 2 | 1994.78 |
| Monthly Target 3 | 2023.8366666667 |
| Monthly Target 4 | 2042.08 |
| Monthly Target 5 | 2071.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2013.03 (-2.75%) | 2050.31 | 2005.59 - 2052.89 | 0.1097 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1808 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9954 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0549 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1993 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0507 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1332 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9851 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0771 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2138 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2061.52 |
| 12 day DMA | 2068.39 |
| 20 day DMA | 2080.89 |
| 35 day DMA | 2091.74 |
| 50 day DMA | 2052.79 |
| 100 day DMA | 2034.24 |
| 150 day DMA | 2028.65 |
| 200 day DMA | 2037.4 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.43 | 2066.13 | 2079.28 |
| 12 day EMA | 2065.37 | 2074.88 | 2081.25 |
| 20 day EMA | 2070.74 | 2076.81 | 2080.7 |
| 35 day EMA | 2057.74 | 2060.37 | 2061.58 |
| 50 day EMA | 2044.85 | 2046.15 | 2046.41 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.52 | 2071.2 | 2078.09 |
| 12 day SMA | 2068.39 | 2073.78 | 2077.06 |
| 20 day SMA | 2080.89 | 2086 | 2089.54 |
| 35 day SMA | 2091.74 | 2093.84 | 2094.11 |
| 50 day SMA | 2052.79 | 2051.04 | 2049.69 |
| 100 day SMA | 2034.24 | 2034.75 | 2034.62 |
| 150 day SMA | 2028.65 | 2028.7 | 2028.76 |
| 200 day SMA | 2037.4 | 2037.6 | 2037.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.