Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1177.84 and 1204.51
| Daily Target 1 | 1172.68 |
| Daily Target 2 | 1183 |
| Daily Target 3 | 1199.35 |
| Daily Target 4 | 1209.67 |
| Daily Target 5 | 1226.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1193.32 (-1.1%) | 1206.65 | 1189.03 - 1215.70 | 1.0469 times | Thu 12 March 2026 | 1206.65 (0.74%) | 1197.71 | 1197.71 - 1217.49 | 1.4893 times | Wed 11 March 2026 | 1197.79 (0.44%) | 1188.57 | 1183.87 - 1201.01 | 0.8751 times | Tue 10 March 2026 | 1192.57 (-0.84%) | 1201.38 | 1192.57 - 1213.18 | 0.8655 times | Mon 09 March 2026 | 1202.73 (0.62%) | 1187.24 | 1169.34 - 1203.22 | 1.1469 times | Fri 06 March 2026 | 1195.28 (-1.63%) | 1199.74 | 1183.51 - 1203.59 | 0.9774 times | Thu 05 March 2026 | 1215.14 (-2.12%) | 1236.38 | 1208.33 - 1244.00 | 1.0685 times | Wed 04 March 2026 | 1241.44 (-0.38%) | 1255.55 | 1236.62 - 1256.71 | 0.7843 times | Tue 03 March 2026 | 1246.20 (-2.1%) | 1238.62 | 1219.79 - 1256.90 | 0.9312 times | Mon 02 March 2026 | 1272.94 (-0.84%) | 1269.74 | 1252.95 - 1278.46 | 0.8149 times | Fri 27 February 2026 | 1283.73 (0.41%) | 1272.48 | 1266.22 - 1283.73 | 0.7889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1181.33 and 1229.48
| Weekly Target 1 | 1145.23 |
| Weekly Target 2 | 1169.28 |
| Weekly Target 3 | 1193.3833333333 |
| Weekly Target 4 | 1217.43 |
| Weekly Target 5 | 1241.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.4184 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.1968 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 0.9716 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.819 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.19 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.1983 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.2339 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 0.9591 times | Fri 23 January 2026 | 1183.07 (3.24%) | 1134.36 | 1129.28 - 1185.94 | 0.8213 times | Fri 16 January 2026 | 1145.98 (1.87%) | 1127.24 | 1121.59 - 1160.70 | 1.1917 times | Fri 09 January 2026 | 1124.91 (4.25%) | 1077.91 | 1074.51 - 1129.48 | 1.0505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1126.77 and 1235.89
| Monthly Target 1 | 1104.59 |
| Monthly Target 2 | 1148.95 |
| Monthly Target 3 | 1213.7066666667 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1322.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1193.32 (-7.04%) | 1269.74 | 1169.34 - 1278.46 | 0.6301 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0633 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0131 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0966 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1251 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9927 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0029 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.071 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0031 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0021 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1832 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1198.61 |
| 12 day DMA | 1227.19 |
| 20 day DMA | 1246.53 |
| 35 day DMA | 1232.79 |
| 50 day DMA | 1203.23 |
| 100 day DMA | 1126.95 |
| 150 day DMA | 1110.22 |
| 200 day DMA | 1104.01 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.04 | 1206.4 | 1206.27 |
| 12 day EMA | 1219.04 | 1223.72 | 1226.82 |
| 20 day EMA | 1225.3 | 1228.67 | 1230.99 |
| 35 day EMA | 1212.04 | 1213.14 | 1213.52 |
| 50 day EMA | 1192.4 | 1192.36 | 1191.78 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.61 | 1199 | 1200.7 |
| 12 day SMA | 1227.19 | 1234.45 | 1241.33 |
| 20 day SMA | 1246.53 | 1250.19 | 1252.84 |
| 35 day SMA | 1232.79 | 1232.5 | 1231.76 |
| 50 day SMA | 1203.23 | 1200.7 | 1198.06 |
| 100 day SMA | 1126.95 | 1125.43 | 1123.67 |
| 150 day SMA | 1110.22 | 1109.26 | 1108.22 |
| 200 day SMA | 1104.01 | 1103.38 | 1102.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.