Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1112.78 and 1125.44
| Daily Target 1 | 1103.17 |
| Daily Target 2 | 1109.72 |
| Daily Target 3 | 1115.8266666667 |
| Daily Target 4 | 1122.38 |
| Daily Target 5 | 1128.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1116.28 (0.48%) | 1111.35 | 1109.27 - 1121.93 | 1.2102 times | Thu 25 April 2024 | 1110.90 (-0.63%) | 1114.28 | 1099.88 - 1114.28 | 1.2641 times | Wed 24 April 2024 | 1117.92 (0%) | 1116.24 | 1108.79 - 1118.76 | 0.9388 times | Tue 23 April 2024 | 1117.88 (0.15%) | 1113.67 | 1111.26 - 1121.77 | 1.0649 times | Mon 22 April 2024 | 1116.24 (0.4%) | 1111.93 | 1103.17 - 1121.52 | 1.0118 times | Fri 19 April 2024 | 1111.79 (-0.14%) | 1113.48 | 1107.52 - 1117.91 | 0.9427 times | Thu 18 April 2024 | 1113.40 (0.38%) | 1114.43 | 1106.75 - 1120.36 | 0.8882 times | Wed 17 April 2024 | 1109.21 (0.06%) | 1110.95 | 1106.71 - 1120.01 | 0.9007 times | Tue 16 April 2024 | 1108.56 (-0.79%) | 1115.23 | 1107.25 - 1117.64 | 0.8068 times | Mon 15 April 2024 | 1117.34 (-0.62%) | 1127.13 | 1110.44 - 1137.63 | 0.9717 times | Fri 12 April 2024 | 1124.28 (-2.7%) | 1149.56 | 1119.67 - 1149.56 | 0.6252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1108.08 and 1130.13
| Weekly Target 1 | 1090.65 |
| Weekly Target 2 | 1103.46 |
| Weekly Target 3 | 1112.6966666667 |
| Weekly Target 4 | 1125.51 |
| Weekly Target 5 | 1134.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1116.28 (0.4%) | 1111.93 | 1099.88 - 1121.93 | 1.3026 times | Fri 19 April 2024 | 1111.79 (-1.11%) | 1127.13 | 1106.71 - 1137.63 | 1.0701 times | Fri 12 April 2024 | 1124.28 (-3.31%) | 1164.96 | 1119.67 - 1179.56 | 0.8546 times | Fri 05 April 2024 | 1162.81 (-2.33%) | 1190.26 | 1155.18 - 1193.00 | 0.8166 times | Thu 28 March 2024 | 1190.50 (2.32%) | 1162.47 | 1158.91 - 1194.17 | 0.6949 times | Fri 22 March 2024 | 1163.49 (1.17%) | 1152.23 | 1147.96 - 1175.74 | 0.8649 times | Fri 15 March 2024 | 1150.09 (1.08%) | 1137.90 | 1137.90 - 1163.50 | 1.2377 times | Fri 08 March 2024 | 1137.77 (0.4%) | 1132.22 | 1109.46 - 1150.39 | 1.1389 times | Fri 01 March 2024 | 1133.21 (0.56%) | 1123.04 | 1116.24 - 1136.72 | 1.2267 times | Fri 23 February 2024 | 1126.94 (1.55%) | 1105.67 | 1090.20 - 1130.31 | 0.7928 times | Fri 16 February 2024 | 1109.71 (2.55%) | 1082.95 | 1082.95 - 1118.40 | 1.0516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1061.52 and 1154.64
| Monthly Target 1 | 1043.27 |
| Monthly Target 2 | 1079.77 |
| Monthly Target 3 | 1136.3866666667 |
| Monthly Target 4 | 1172.89 |
| Monthly Target 5 | 1229.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1116.28 (-6.23%) | 1190.26 | 1099.88 - 1193.00 | 1.1772 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.2362 times | Thu 29 February 2024 | 1128.76 (7.54%) | 1050.85 | 1050.85 - 1131.39 | 1.2045 times | Wed 31 January 2024 | 1049.58 (-7.41%) | 1128.39 | 1049.51 - 1141.43 | 1.2488 times | Fri 29 December 2023 | 1133.58 (7.21%) | 1057.47 | 1046.59 - 1148.67 | 0.9383 times | Thu 30 November 2023 | 1057.37 (7.53%) | 979.58 | 979.58 - 1060.42 | 0.8185 times | Mon 30 October 2023 | 983.36 (-7.07%) | 1056.24 | 976.41 - 1061.61 | 0.679 times | Fri 29 September 2023 | 1058.19 (-6%) | 1130.25 | 1036.51 - 1138.96 | 0.8627 times | Thu 31 August 2023 | 1125.73 (-5.27%) | 1185.38 | 1086.73 - 1189.14 | 0.9875 times | Mon 31 July 2023 | 1188.31 (2.75%) | 1154.22 | 1120.66 - 1201.65 | 0.8474 times | Fri 30 June 2023 | 1156.54 (9.88%) | 1053.06 | 1049.89 - 1160.21 | 1.0687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1115.84 |
| 12 day DMA | 1118.27 |
| 20 day DMA | 1139.65 |
| 35 day DMA | 1148.41 |
| 50 day DMA | 1139.96 |
| 100 day DMA | 1116.75 |
| 150 day DMA | 1089.75 |
| 200 day DMA | 1101.51 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.57 | 1115.21 | 1117.37 |
| 12 day EMA | 1123.06 | 1124.29 | 1126.72 |
| 20 day EMA | 1130.57 | 1132.07 | 1134.3 |
| 35 day EMA | 1132.14 | 1133.07 | 1134.37 |
| 50 day EMA | 1133.33 | 1134.03 | 1134.97 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.84 | 1114.95 | 1115.45 |
| 12 day SMA | 1118.27 | 1121.81 | 1127.48 |
| 20 day SMA | 1139.65 | 1143.36 | 1147.15 |
| 35 day SMA | 1148.41 | 1149.15 | 1149.53 |
| 50 day SMA | 1139.96 | 1139.49 | 1139.11 |
| 100 day SMA | 1116.75 | 1116.08 | 1115.63 |
| 150 day SMA | 1089.75 | 1089.63 | 1089.47 |
| 200 day SMA | 1101.51 | 1101.73 | 1101.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.