Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1205.49 and 1221.53
| Daily Target 1 | 1202.08 |
| Daily Target 2 | 1208.89 |
| Daily Target 3 | 1218.1233333333 |
| Daily Target 4 | 1224.93 |
| Daily Target 5 | 1234.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1215.69 (-0.79%) | 1227.36 | 1211.32 - 1227.36 | 0.9768 times | Fri 01 May 2026 | 1225.41 (-0.21%) | 1232.48 | 1224.07 - 1234.12 | 0.9184 times | Thu 30 April 2026 | 1227.96 (2.01%) | 1206.87 | 1206.87 - 1233.90 | 1.1869 times | Wed 29 April 2026 | 1203.79 (-1.02%) | 1213.11 | 1200.90 - 1220.39 | 1.0943 times | Tue 28 April 2026 | 1216.15 (-1.57%) | 1234.77 | 1204.69 - 1236.70 | 1.0228 times | Mon 27 April 2026 | 1235.55 (0.38%) | 1237.71 | 1225.60 - 1241.09 | 1.0703 times | Fri 24 April 2026 | 1230.92 (-0.38%) | 1233.21 | 1218.70 - 1234.08 | 0.9724 times | Thu 23 April 2026 | 1235.65 (0.26%) | 1239.40 | 1221.33 - 1243.19 | 0.9021 times | Wed 22 April 2026 | 1232.43 (-0.58%) | 1246.23 | 1226.45 - 1252.51 | 0.9365 times | Tue 21 April 2026 | 1239.64 (-0.75%) | 1250.53 | 1236.01 - 1257.76 | 0.9194 times | Mon 20 April 2026 | 1248.98 (-0.06%) | 1250.27 | 1242.46 - 1258.26 | 0.9912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1205.49 and 1221.53
| Weekly Target 1 | 1202.08 |
| Weekly Target 2 | 1208.89 |
| Weekly Target 3 | 1218.1233333333 |
| Weekly Target 4 | 1224.93 |
| Weekly Target 5 | 1234.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1215.69 (-0.79%) | 1227.36 | 1211.32 - 1227.36 | 0.1907 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0335 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.922 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.1524 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9795 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 1.0042 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2852 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.509 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.5856 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.3378 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1202.11 and 1224.91
| Monthly Target 1 | 1197.58 |
| Monthly Target 2 | 1206.63 |
| Monthly Target 3 | 1220.3766666667 |
| Monthly Target 4 | 1229.43 |
| Monthly Target 5 | 1243.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1215.69 (-1%) | 1232.48 | 1211.32 - 1234.12 | 0.0838 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9887 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1916 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.1169 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0642 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1519 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1819 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0427 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0534 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.125 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1217.8 |
| 12 day DMA | 1230.16 |
| 20 day DMA | 1234.64 |
| 35 day DMA | 1222.67 |
| 50 day DMA | 1231.75 |
| 100 day DMA | 1185.29 |
| 150 day DMA | 1138.78 |
| 200 day DMA | 1127.11 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.19 | 1223.94 | 1223.2 |
| 12 day EMA | 1226.35 | 1228.29 | 1228.81 |
| 20 day EMA | 1228.64 | 1230 | 1230.48 |
| 35 day EMA | 1232.98 | 1234 | 1234.51 |
| 50 day EMA | 1233.43 | 1234.15 | 1234.51 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.8 | 1221.77 | 1222.87 |
| 12 day SMA | 1230.16 | 1233.25 | 1233.38 |
| 20 day SMA | 1234.64 | 1234.91 | 1234.84 |
| 35 day SMA | 1222.67 | 1222.01 | 1221.36 |
| 50 day SMA | 1231.75 | 1232.88 | 1233.7 |
| 100 day SMA | 1185.29 | 1183.66 | 1181.96 |
| 150 day SMA | 1138.78 | 1137.82 | 1136.83 |
| 200 day SMA | 1127.11 | 1126.67 | 1126.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.