DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1235.76 and 1250.97

Daily Target 11224.33
Daily Target 21231.98
Daily Target 31239.5366666667
Daily Target 41247.19
Daily Target 51254.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1239.64 (1.05%) 1232.67 1231.88 - 1247.09 0.8476 times
Wed 24 June 2026 1226.72 (1.49%) 1215.45 1212.66 - 1238.61 0.9148 times
Tue 23 June 2026 1208.76 (-1.47%) 1209.20 1206.68 - 1227.33 0.9269 times
Mon 22 June 2026 1226.81 (0.09%) 1219.54 1216.30 - 1231.15 0.876 times
Thu 18 June 2026 1225.69 (0.25%) 1228.58 1219.74 - 1233.65 1.9301 times
Wed 17 June 2026 1222.67 (-0.66%) 1229.95 1218.20 - 1247.05 0.8941 times
Tue 16 June 2026 1230.75 (-0.15%) 1232.24 1229.82 - 1244.41 0.7745 times
Mon 15 June 2026 1232.58 (0.55%) 1226.84 1226.84 - 1247.07 0.9725 times
Fri 12 June 2026 1225.86 (1.92%) 1212.15 1212.15 - 1230.19 0.9437 times
Thu 11 June 2026 1202.75 (3.02%) 1177.66 1177.66 - 1204.36 0.9197 times
Wed 10 June 2026 1167.49 (-2.41%) 1194.81 1167.07 - 1197.29 0.9216 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1223.16 and 1263.57

Weekly Target 11190.73
Weekly Target 21215.18
Weekly Target 31231.1366666667
Weekly Target 41255.59
Weekly Target 51271.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1239.64 (1.14%) 1219.54 1206.68 - 1247.09 0.909 times
Thu 18 June 2026 1225.69 (-0.01%) 1226.84 1218.20 - 1247.07 1.1655 times
Fri 12 June 2026 1225.86 (2.93%) 1191.42 1167.07 - 1230.19 1.1492 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 0.9683 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 0.9851 times
Fri 22 May 2026 1202.92 (-0%) 1202.24 1164.94 - 1210.37 1.0453 times
Fri 15 May 2026 1202.95 (-2.25%) 1233.81 1202.09 - 1250.10 1.1698 times
Fri 08 May 2026 1230.60 (-1.8%) 1252.04 1220.22 - 1262.20 0.8268 times
Wed 06 May 2026 1253.13 (2.26%) 1227.36 1211.32 - 1260.72 0.729 times
Fri 01 May 2026 1225.41 (-0.45%) 1237.71 1200.90 - 1241.09 1.0519 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.9384 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1203.36 and 1283.38

Monthly Target 11137.91
Monthly Target 21188.78
Monthly Target 31217.9333333333
Monthly Target 41268.8
Monthly Target 51297.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1239.64 (1.91%) 1207.91 1167.07 - 1247.09 0.8617 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 1.0151 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9136 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.101 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.032 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 0.9833 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.0644 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.092 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9635 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.9734 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0395 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1225.52
12 day DMA 1217.17
20 day DMA 1212.41
35 day DMA 1214.34
50 day DMA 1220.23
100 day DMA 1225.92
150 day DMA 1180.98
200 day DMA 1149.68

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.431221.331218.64
12 day EMA1220.421216.931215.15
20 day EMA1217.411215.071213.84
35 day EMA1219.141217.931217.41
50 day EMA1222.521221.821221.62

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.521222.131222.94
12 day SMA1217.171212.051209.06
20 day SMA1212.411211.981211.34
35 day SMA1214.341214.731215.16
50 day SMA1220.231219.981220.35
100 day SMA1225.921225.41224.99
150 day SMA1180.981179.671178.53
200 day SMA1149.681148.911148.26
Back to top | Use Dark Theme