Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1032.27 and 1043.01
| Daily Target 1 | 1030.43 |
| Daily Target 2 | 1034.1 |
| Daily Target 3 | 1041.17 |
| Daily Target 4 | 1044.84 |
| Daily Target 5 | 1051.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-0.17%) | 1040.17 | 1037.50 - 1048.24 | 1.0646 times | Mon 08 December 2025 | 1039.58 (-1.02%) | 1047.95 | 1039.50 - 1049.64 | 1.1168 times | Fri 05 December 2025 | 1050.32 (-0.16%) | 1055.51 | 1049.93 - 1063.74 | 1.1593 times | Thu 04 December 2025 | 1052.04 (-0.36%) | 1055.89 | 1047.87 - 1060.59 | 0.9918 times | Wed 03 December 2025 | 1055.79 (-0.67%) | 1063.15 | 1055.72 - 1070.57 | 0.9677 times | Tue 02 December 2025 | 1062.87 (-0.89%) | 1074.60 | 1057.50 - 1076.05 | 0.9242 times | Mon 01 December 2025 | 1072.40 (-0.51%) | 1073.98 | 1071.56 - 1086.35 | 1.0935 times | Fri 28 November 2025 | 1077.95 (0.69%) | 1070.94 | 1070.23 - 1082.59 | 0.5762 times | Wed 26 November 2025 | 1070.61 (0.67%) | 1061.74 | 1061.41 - 1074.71 | 0.8961 times | Tue 25 November 2025 | 1063.47 (2.01%) | 1047.38 | 1047.38 - 1067.70 | 1.2097 times | Mon 24 November 2025 | 1042.49 (-0.02%) | 1042.05 | 1033.68 - 1044.10 | 1.3022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1031.57 and 1043.71
| Weekly Target 1 | 1029.5 |
| Weekly Target 2 | 1033.63 |
| Weekly Target 3 | 1041.6366666667 |
| Weekly Target 4 | 1045.77 |
| Weekly Target 5 | 1053.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-1.19%) | 1047.95 | 1037.50 - 1049.64 | 0.4596 times | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 1.0822 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.8394 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.4697 times | Fri 14 November 2025 | 1043.12 (1.72%) | 1029.39 | 1023.80 - 1062.26 | 1.1254 times | Fri 07 November 2025 | 1025.44 (1.63%) | 997.35 | 995.69 - 1029.38 | 1.532 times | Fri 31 October 2025 | 1009.04 (0%) | 1007.45 | 1003.80 - 1016.05 | 0.3843 times | Fri 31 October 2025 | 1009.04 (-5.22%) | 1065.19 | 1003.80 - 1072.65 | 1.4112 times | Fri 24 October 2025 | 1064.64 (2.25%) | 1044.33 | 1042.10 - 1067.60 | 0.8151 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 0.8812 times | Fri 10 October 2025 | 1018.26 (-4.51%) | 1071.34 | 1018.25 - 1081.14 | 0.8982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1013.21 and 1062.06
| Monthly Target 1 | 1005.02 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1053.8733333333 |
| Monthly Target 4 | 1070.25 |
| Monthly Target 5 | 1102.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1037.77 (-3.73%) | 1073.98 | 1037.50 - 1086.35 | 0.3528 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1364 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0905 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0129 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0817 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0131 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0121 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.195 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0855 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0202 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 0.9924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1047.1 |
| 12 day DMA | 1055.67 |
| 20 day DMA | 1047.06 |
| 35 day DMA | 1041.31 |
| 50 day DMA | 1043.64 |
| 100 day DMA | 1065.84 |
| 150 day DMA | 1067.87 |
| 200 day DMA | 1058.9 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.12 | 1050.29 | 1055.65 |
| 12 day EMA | 1048.98 | 1051.02 | 1053.1 |
| 20 day EMA | 1047.32 | 1048.33 | 1049.25 |
| 35 day EMA | 1047.32 | 1047.88 | 1048.37 |
| 50 day EMA | 1045.48 | 1045.79 | 1046.04 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.1 | 1052.12 | 1058.68 |
| 12 day SMA | 1055.67 | 1053.89 | 1052.7 |
| 20 day SMA | 1047.06 | 1047.04 | 1046.34 |
| 35 day SMA | 1041.31 | 1041.72 | 1041.77 |
| 50 day SMA | 1043.64 | 1044.15 | 1044.33 |
| 100 day SMA | 1065.84 | 1066.4 | 1067.1 |
| 150 day SMA | 1067.87 | 1067.74 | 1067.52 |
| 200 day SMA | 1058.9 | 1059.09 | 1059.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.