Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1196.68 and 1210.07
| Daily Target 1 | 1193.78 |
| Daily Target 2 | 1199.58 |
| Daily Target 3 | 1207.1733333333 |
| Daily Target 4 | 1212.97 |
| Daily Target 5 | 1220.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1205.37 (-0.19%) | 1207.79 | 1201.38 - 1214.77 | 0.7837 times | Wed 12 August 2026 | 1207.61 (-1.01%) | 1219.76 | 1202.80 - 1219.76 | 0.8336 times | Tue 11 August 2026 | 1219.92 (-0.13%) | 1218.00 | 1216.83 - 1231.24 | 0.7054 times | Mon 10 August 2026 | 1221.55 (-0.27%) | 1224.84 | 1213.79 - 1224.84 | 0.816 times | Fri 07 August 2026 | 1224.91 (0.56%) | 1219.71 | 1214.87 - 1228.68 | 0.6885 times | Thu 06 August 2026 | 1218.11 (-0.86%) | 1229.02 | 1212.60 - 1229.02 | 1.0333 times | Wed 05 August 2026 | 1228.68 (0.89%) | 1229.84 | 1224.01 - 1233.74 | 1.3812 times | Tue 04 August 2026 | 1217.86 (2.15%) | 1194.27 | 1187.44 - 1218.79 | 1.0261 times | Mon 03 August 2026 | 1192.21 (0.04%) | 1196.42 | 1187.79 - 1198.61 | 1.1665 times | Fri 31 July 2026 | 1191.75 (-2.8%) | 1225.89 | 1184.28 - 1225.89 | 1.5657 times | Thu 30 July 2026 | 1226.03 (0.13%) | 1230.03 | 1217.98 - 1232.35 | 1.2399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1188.45 and 1218.31
| Weekly Target 1 | 1182.8 |
| Weekly Target 2 | 1194.09 |
| Weekly Target 3 | 1212.6633333333 |
| Weekly Target 4 | 1223.95 |
| Weekly Target 5 | 1242.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1205.37 (-1.6%) | 1224.84 | 1201.38 - 1231.24 | 0.6935 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1701 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.4448 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.1985 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0531 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.0824 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.7234 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.9841 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.4158 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.2343 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1196.41 and 1242.71
| Monthly Target 1 | 1162.55 |
| Monthly Target 2 | 1183.96 |
| Monthly Target 3 | 1208.85 |
| Monthly Target 4 | 1230.26 |
| Monthly Target 5 | 1255.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1205.37 (1.14%) | 1196.42 | 1187.44 - 1233.74 | 0.3777 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 1.0123 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.091 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0599 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9538 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1496 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0775 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0267 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1113 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1402 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1215.87 |
| 12 day DMA | 1214.87 |
| 20 day DMA | 1211.86 |
| 35 day DMA | 1217.23 |
| 50 day DMA | 1214.57 |
| 100 day DMA | 1219.3 |
| 150 day DMA | 1214.69 |
| 200 day DMA | 1173.82 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.37 | 1215.87 | 1220 |
| 12 day EMA | 1214.05 | 1215.63 | 1217.09 |
| 20 day EMA | 1214.18 | 1215.11 | 1215.9 |
| 35 day EMA | 1214.25 | 1214.77 | 1215.19 |
| 50 day EMA | 1215 | 1215.39 | 1215.71 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.87 | 1218.42 | 1222.63 |
| 12 day SMA | 1214.87 | 1216.93 | 1217 |
| 20 day SMA | 1211.86 | 1211.93 | 1211.95 |
| 35 day SMA | 1217.23 | 1217.85 | 1218.36 |
| 50 day SMA | 1214.57 | 1214.79 | 1215.26 |
| 100 day SMA | 1219.3 | 1219.15 | 1219.01 |
| 150 day SMA | 1214.69 | 1213.85 | 1212.91 |
| 200 day SMA | 1173.82 | 1173.05 | 1172.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.