Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 1601.73 and 1612.2
| Daily Target 1 | 1594.52 |
| Daily Target 2 | 1598.46 |
| Daily Target 3 | 1604.99 |
| Daily Target 4 | 1608.93 |
| Daily Target 5 | 1615.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1602.40 (-0.24%) | 1602.25 | 1601.05 - 1611.52 | 0.9486 times | Thu 25 April 2024 | 1606.21 (0.56%) | 1603.47 | 1592.54 - 1614.60 | 1.1419 times | Wed 24 April 2024 | 1597.30 (0.24%) | 1594.01 | 1585.52 - 1602.41 | 0.9936 times | Tue 23 April 2024 | 1593.51 (0.73%) | 1583.43 | 1581.84 - 1597.61 | 0.9583 times | Mon 22 April 2024 | 1582.00 (0.11%) | 1587.48 | 1570.84 - 1595.27 | 1.1132 times | Fri 19 April 2024 | 1580.32 (-0.55%) | 1593.38 | 1576.13 - 1593.38 | 1.2225 times | Thu 18 April 2024 | 1589.11 (0.14%) | 1594.64 | 1583.13 - 1598.63 | 0.8831 times | Wed 17 April 2024 | 1586.91 (-0.47%) | 1597.07 | 1584.37 - 1602.64 | 0.8366 times | Tue 16 April 2024 | 1594.33 (-0.29%) | 1603.11 | 1592.93 - 1606.74 | 0.8389 times | Mon 15 April 2024 | 1598.89 (-1.21%) | 1643.51 | 1598.10 - 1645.48 | 1.0633 times | Fri 12 April 2024 | 1618.55 (-3.23%) | 1644.93 | 1617.41 - 1645.12 | 0.9619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 1586.62 and 1630.38
| Weekly Target 1 | 1552.19 |
| Weekly Target 2 | 1577.29 |
| Weekly Target 3 | 1595.9466666667 |
| Weekly Target 4 | 1621.05 |
| Weekly Target 5 | 1639.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1602.40 (1.4%) | 1587.48 | 1570.84 - 1614.60 | 1.0183 times | Fri 19 April 2024 | 1580.32 (-2.36%) | 1643.51 | 1576.13 - 1645.48 | 0.9568 times | Fri 12 April 2024 | 1618.55 (-2.52%) | 1656.55 | 1617.41 - 1686.74 | 0.9186 times | Fri 05 April 2024 | 1660.34 (-1.15%) | 1682.78 | 1636.72 - 1690.05 | 0.9254 times | Thu 28 March 2024 | 1679.72 (-0.66%) | 1679.26 | 1662.36 - 1688.95 | 0.7045 times | Fri 22 March 2024 | 1690.92 (3.17%) | 1648.13 | 1639.35 - 1697.80 | 1.0224 times | Fri 15 March 2024 | 1639.03 (-0.25%) | 1643.20 | 1633.87 - 1674.14 | 1.4056 times | Fri 08 March 2024 | 1643.14 (0.07%) | 1641.41 | 1633.24 - 1665.43 | 1.1962 times | Fri 01 March 2024 | 1642.05 (1.41%) | 1622.29 | 1606.45 - 1642.24 | 0.9764 times | Fri 23 February 2024 | 1619.28 (1.8%) | 1574.46 | 1574.46 - 1625.77 | 0.8758 times | Fri 16 February 2024 | 1590.63 (-3.89%) | 1662.91 | 1589.79 - 1662.91 | 1.4003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 1527.02 and 1646.23
| Monthly Target 1 | 1501.89 |
| Monthly Target 2 | 1552.14 |
| Monthly Target 3 | 1621.0966666667 |
| Monthly Target 4 | 1671.35 |
| Monthly Target 5 | 1740.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1602.40 (-4.6%) | 1682.78 | 1570.84 - 1690.05 | 0.7813 times | Thu 28 March 2024 | 1679.72 (3.5%) | 1623.29 | 1622.21 - 1697.80 | 0.9332 times | Thu 29 February 2024 | 1622.86 (0.15%) | 1625.83 | 1574.46 - 1662.91 | 0.9338 times | Wed 31 January 2024 | 1620.46 (2.19%) | 1580.72 | 1560.47 - 1684.61 | 0.9813 times | Fri 29 December 2023 | 1585.81 (3.96%) | 1522.63 | 1508.59 - 1588.75 | 0.8558 times | Thu 30 November 2023 | 1525.38 (3.43%) | 1540.27 | 1464.06 - 1600.86 | 0.8681 times | Mon 30 October 2023 | 1474.76 (-4.13%) | 1540.55 | 1460.41 - 1573.60 | 0.6254 times | Fri 29 September 2023 | 1538.24 (-5.68%) | 1637.90 | 1508.33 - 1648.10 | 0.9971 times | Thu 31 August 2023 | 1630.80 (9.24%) | 1527.38 | 1515.83 - 1635.91 | 1.6741 times | Mon 31 July 2023 | 1492.85 (-0.53%) | 1492.48 | 1466.78 - 1553.57 | 1.35 times | Fri 30 June 2023 | 1500.75 (2.96%) | 1458.44 | 1432.75 - 1515.88 | 1.8916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 1596.28 |
| 12 day DMA | 1601.84 |
| 20 day DMA | 1626.86 |
| 35 day DMA | 1644.43 |
| 50 day DMA | 1637.59 |
| 100 day DMA | 1620.96 |
| 150 day DMA | 1592.32 |
| 200 day DMA | 1582.69 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.31 | 1597.77 | 1593.55 |
| 12 day EMA | 1607.19 | 1608.06 | 1608.4 |
| 20 day EMA | 1618.22 | 1619.88 | 1621.32 |
| 35 day EMA | 1625.7 | 1627.07 | 1628.3 |
| 50 day EMA | 1633.5 | 1634.77 | 1635.94 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.28 | 1591.87 | 1588.45 |
| 12 day SMA | 1601.84 | 1606.35 | 1612.99 |
| 20 day SMA | 1626.86 | 1630.73 | 1634.17 |
| 35 day SMA | 1644.43 | 1645.64 | 1647.01 |
| 50 day SMA | 1637.59 | 1638.15 | 1638.33 |
| 100 day SMA | 1620.96 | 1620.1 | 1619.25 |
| 150 day SMA | 1592.32 | 1592.32 | 1592.25 |
| 200 day SMA | 1582.69 | 1582.1 | 1581.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.