Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3773.32 and 3821.79
| Daily Target 1 | 3762.51 |
| Daily Target 2 | 3784.12 |
| Daily Target 3 | 3810.9833333333 |
| Daily Target 4 | 3832.59 |
| Daily Target 5 | 3859.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3805.72 (0.6%) | 3809.61 | 3789.38 - 3837.85 | 0.8561 times | Thu 03 September 2026 | 3782.84 (-0.04%) | 3778.52 | 3723.84 - 3810.28 | 1.6264 times | Wed 02 September 2026 | 3784.49 (-0.64%) | 3815.39 | 3751.99 - 3817.44 | 0.9525 times | Tue 01 September 2026 | 3809.05 (-1.89%) | 3869.41 | 3797.05 - 3873.50 | 0.9007 times | Mon 31 August 2026 | 3882.38 (0.66%) | 3858.60 | 3847.52 - 3890.31 | 1.0771 times | Fri 28 August 2026 | 3856.99 (-2.39%) | 3931.15 | 3852.68 - 3931.15 | 0.8857 times | Thu 27 August 2026 | 3951.28 (0.04%) | 3956.62 | 3927.76 - 3971.53 | 0.8855 times | Wed 26 August 2026 | 3949.56 (2.47%) | 3855.14 | 3855.14 - 3965.65 | 0.9476 times | Tue 25 August 2026 | 3854.18 (1.51%) | 3866.24 | 3824.56 - 3869.16 | 0.8608 times | Mon 24 August 2026 | 3796.78 (-1.34%) | 3800.25 | 3763.80 - 3835.28 | 1.0076 times | Fri 21 August 2026 | 3848.29 (1.48%) | 3819.46 | 3803.91 - 3864.13 | 1.2645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3681.55 and 3848.02
| Weekly Target 1 | 3640.15 |
| Weekly Target 2 | 3722.94 |
| Weekly Target 3 | 3806.6233333333 |
| Weekly Target 4 | 3889.41 |
| Weekly Target 5 | 3973.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.877 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.7432 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.1425 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.5976 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.9319 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.9507 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.1623 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.9481 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.0425 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.6043 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3689.95 and 3839.61
| Monthly Target 1 | 3651.36 |
| Monthly Target 2 | 3728.54 |
| Monthly Target 3 | 3801.02 |
| Monthly Target 4 | 3878.2 |
| Monthly Target 5 | 3950.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3805.72 (-1.97%) | 3869.41 | 3723.84 - 3873.50 | 0.2672 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 2.1262 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.5966 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.4183 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.046 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6812 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.637 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.8415 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6943 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6918 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3812.9 |
| 12 day DMA | 3842.81 |
| 20 day DMA | 3900.82 |
| 35 day DMA | 3838.94 |
| 50 day DMA | 3821.59 |
| 100 day DMA | 3798.9 |
| 150 day DMA | 3543.38 |
| 200 day DMA | 3328.26 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.81 | 3817.86 | 3835.37 |
| 12 day EMA | 3844.13 | 3851.11 | 3863.52 |
| 20 day EMA | 3855.4 | 3860.63 | 3868.81 |
| 35 day EMA | 3849.8 | 3852.4 | 3856.49 |
| 50 day EMA | 3828.88 | 3829.83 | 3831.75 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.9 | 3823.15 | 3856.84 |
| 12 day SMA | 3842.81 | 3844.6 | 3853.68 |
| 20 day SMA | 3900.82 | 3911.58 | 3920.57 |
| 35 day SMA | 3838.94 | 3833.29 | 3828.79 |
| 50 day SMA | 3821.59 | 3822.95 | 3826.24 |
| 100 day SMA | 3798.9 | 3794.11 | 3789.35 |
| 150 day SMA | 3543.38 | 3537.21 | 3530.71 |
| 200 day SMA | 3328.26 | 3322.34 | 3316.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.