Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 4001.99 and 4105.66
| Daily Target 1 | 3918.06 |
| Daily Target 2 | 3982.25 |
| Daily Target 3 | 4021.7333333333 |
| Daily Target 4 | 4085.92 |
| Daily Target 5 | 4125.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4046.43 (0.61%) | 3978.67 | 3957.55 - 4061.22 | 1.6181 times | Thu 28 May 2026 | 4022.05 (-0.74%) | 4077.36 | 3991.54 - 4088.82 | 0.7627 times | Wed 27 May 2026 | 4052.11 (-0.04%) | 4043.12 | 4004.96 - 4074.21 | 0.9191 times | Tue 26 May 2026 | 4053.85 (0.03%) | 4064.56 | 4017.55 - 4066.99 | 1.2048 times | Fri 22 May 2026 | 4052.68 (1.78%) | 4018.74 | 3994.56 - 4070.30 | 0.8839 times | Thu 21 May 2026 | 3981.90 (4.26%) | 3816.69 | 3815.76 - 3986.21 | 0.8758 times | Wed 20 May 2026 | 3819.29 (-0.41%) | 3861.05 | 3803.32 - 3882.41 | 0.8283 times | Tue 19 May 2026 | 3834.85 (-1.36%) | 3834.47 | 3766.44 - 3893.91 | 0.9171 times | Mon 18 May 2026 | 3887.85 (-0.36%) | 3935.58 | 3810.04 - 3935.58 | 0.9043 times | Fri 15 May 2026 | 3901.96 (-0.59%) | 3854.62 | 3829.03 - 3930.18 | 1.086 times | Thu 14 May 2026 | 3925.26 (7.58%) | 3890.77 | 3864.41 - 3963.71 | 1.5096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3936.36 and 4067.63
| Weekly Target 1 | 3899.66 |
| Weekly Target 2 | 3973.05 |
| Weekly Target 3 | 4030.9333333333 |
| Weekly Target 4 | 4104.32 |
| Weekly Target 5 | 4162.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 1.2442 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 1.2178 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.6554 times | Fri 08 May 2026 | 3505.03 (-0.07%) | 3548.14 | 3408.47 - 3576.26 | 0.8505 times | Wed 06 May 2026 | 3507.40 (-2.53%) | 3626.67 | 3456.71 - 3680.17 | 0.68 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.8412 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 0.9904 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 0.9713 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.7981 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.7511 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 0.9517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3727.45 and 4407.8
| Monthly Target 1 | 3167.56 |
| Monthly Target 2 | 3606.99 |
| Monthly Target 3 | 3847.9066666667 |
| Monthly Target 4 | 4287.34 |
| Monthly Target 5 | 4528.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.4671 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.9555 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.8935 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.1803 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.9738 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.9704 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.9356 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.9494 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.8717 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8026 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.6417 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 4045.42 |
| 12 day DMA | 3935.59 |
| 20 day DMA | 3782.46 |
| 35 day DMA | 3649.65 |
| 50 day DMA | 3488.09 |
| 100 day DMA | 3195.67 |
| 150 day DMA | 3018.65 |
| 200 day DMA | 2905.32 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4020.08 | 4006.9 | 3999.33 |
| 12 day EMA | 3924.13 | 3901.9 | 3880.06 |
| 20 day EMA | 3822.33 | 3798.75 | 3775.26 |
| 35 day EMA | 3656.14 | 3633.16 | 3610.26 |
| 50 day EMA | 3504.61 | 3482.5 | 3460.49 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4045.42 | 4032.52 | 3991.97 |
| 12 day SMA | 3935.59 | 3898.22 | 3862.93 |
| 20 day SMA | 3782.46 | 3760.07 | 3738.21 |
| 35 day SMA | 3649.65 | 3628.51 | 3608.29 |
| 50 day SMA | 3488.09 | 3467.85 | 3447.38 |
| 100 day SMA | 3195.67 | 3182.5 | 3169.4 |
| 150 day SMA | 3018.65 | 3009.51 | 3000.38 |
| 200 day SMA | 2905.32 | 2897.88 | 2890.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.