Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3002.44 and 3061.25
| Daily Target 1 | 2958.59 |
| Daily Target 2 | 2987.47 |
| Daily Target 3 | 3017.3966666667 |
| Daily Target 4 | 3046.28 |
| Daily Target 5 | 3076.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3016.36 (0.59%) | 2988.67 | 2988.51 - 3047.32 | 0.8516 times | Thu 19 February 2026 | 2998.53 (0.64%) | 2972.86 | 2963.82 - 3004.30 | 0.6151 times | Wed 18 February 2026 | 2979.41 (0.88%) | 2942.79 | 2942.79 - 2996.32 | 0.7409 times | Tue 17 February 2026 | 2953.56 (0.44%) | 2928.77 | 2919.39 - 2979.70 | 0.7927 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 1.3019 times | Fri 13 February 2026 | 2940.64 (2.73%) | 2886.86 | 2844.54 - 2976.00 | 1.3019 times | Thu 12 February 2026 | 2862.52 (-6.62%) | 2942.69 | 2845.99 - 2975.99 | 1.8423 times | Wed 11 February 2026 | 3065.59 (-0.7%) | 3117.34 | 3036.38 - 3121.19 | 0.9205 times | Tue 10 February 2026 | 3087.25 (-0.18%) | 3092.88 | 3084.54 - 3121.48 | 0.8472 times | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.786 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.3308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2967.88 and 3095.81
| Weekly Target 1 | 2866.43 |
| Weekly Target 2 | 2941.39 |
| Weekly Target 3 | 2994.3566666667 |
| Weekly Target 4 | 3069.32 |
| Weekly Target 5 | 3122.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.8366 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.363 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.5888 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5597 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1105 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8864 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.113 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.1934 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6734 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6753 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.3852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2924.19 and 3213.65
| Monthly Target 1 | 2700.49 |
| Monthly Target 2 | 2858.43 |
| Monthly Target 3 | 2989.9533333333 |
| Monthly Target 4 | 3147.89 |
| Monthly Target 5 | 3279.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3016.36 (5.54%) | 2856.59 | 2832.02 - 3121.48 | 1.0706 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1065 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1026 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.063 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0787 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9905 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.912 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7291 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9089 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.038 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 0.9889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2977.7 |
| 12 day DMA | 2987.19 |
| 20 day DMA | 2948.57 |
| 35 day DMA | 2844.34 |
| 50 day DMA | 2805.22 |
| 100 day DMA | 2723.48 |
| 150 day DMA | 2642.87 |
| 200 day DMA | 2522.7 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2989.06 | 2975.41 | 2963.85 |
| 12 day EMA | 2966.69 | 2957.66 | 2950.23 |
| 20 day EMA | 2932.92 | 2924.14 | 2916.31 |
| 35 day EMA | 2879.73 | 2871.69 | 2864.22 |
| 50 day EMA | 2812.78 | 2804.47 | 2796.55 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.7 | 2962.56 | 2935.35 |
| 12 day SMA | 2987.19 | 2976.1 | 2973.42 |
| 20 day SMA | 2948.57 | 2934.83 | 2922.52 |
| 35 day SMA | 2844.34 | 2835.65 | 2828.09 |
| 50 day SMA | 2805.22 | 2799.45 | 2793.58 |
| 100 day SMA | 2723.48 | 2718.9 | 2714.42 |
| 150 day SMA | 2642.87 | 2638.05 | 2633.34 |
| 200 day SMA | 2522.7 | 2517.64 | 2512.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.