Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2721.27 and 2740.28
| Daily Target 1 | 2717.08 |
| Daily Target 2 | 2725.45 |
| Daily Target 3 | 2736.0933333333 |
| Daily Target 4 | 2744.46 |
| Daily Target 5 | 2755.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2733.81 (-0.26%) | 2740.32 | 2727.73 - 2746.74 | 0.737 times | Mon 29 December 2025 | 2741.05 (-0.16%) | 2729.69 | 2725.53 - 2758.87 | 0.8371 times | Fri 26 December 2025 | 2745.48 (0.04%) | 2744.36 | 2734.70 - 2751.07 | 0.5984 times | Wed 24 December 2025 | 2744.46 (-0.27%) | 2755.25 | 2742.44 - 2758.29 | 0.7524 times | Tue 23 December 2025 | 2751.92 (0.14%) | 2732.44 | 2732.44 - 2755.38 | 0.7892 times | Mon 22 December 2025 | 2748.04 (0.72%) | 2760.15 | 2738.92 - 2764.44 | 0.9331 times | Fri 19 December 2025 | 2728.47 (3.13%) | 2652.28 | 2652.10 - 2747.29 | 2.5233 times | Thu 18 December 2025 | 2645.74 (1.55%) | 2646.02 | 2633.50 - 2673.53 | 0.8906 times | Wed 17 December 2025 | 2605.30 (-1.85%) | 2667.40 | 2602.50 - 2678.96 | 1.0607 times | Tue 16 December 2025 | 2654.51 (-0.81%) | 2663.26 | 2643.96 - 2682.25 | 0.8782 times | Mon 15 December 2025 | 2676.22 (0.18%) | 2691.11 | 2663.25 - 2697.11 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2729.67 and 2763.01
| Weekly Target 1 | 2706.06 |
| Weekly Target 2 | 2719.94 |
| Weekly Target 3 | 2739.4033333333 |
| Weekly Target 4 | 2753.28 |
| Weekly Target 5 | 2772.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2733.81 (-0.43%) | 2729.69 | 2725.53 - 2758.87 | 0.3907 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.7628 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.5646 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.1889 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.9963 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.8479 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.466 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.5972 times | Fri 07 November 2025 | 2566.42 (-5.74%) | 2670.83 | 2540.48 - 2693.69 | 0.9652 times | Fri 31 October 2025 | 2722.77 (0%) | 2734.24 | 2703.27 - 2756.13 | 0.2206 times | Fri 31 October 2025 | 2722.77 (0.75%) | 2741.26 | 2703.27 - 2774.98 | 1.071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2658.13 and 2875.6
| Monthly Target 1 | 2487.92 |
| Monthly Target 2 | 2610.86 |
| Monthly Target 3 | 2705.3866666667 |
| Monthly Target 4 | 2828.33 |
| Monthly Target 5 | 2922.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2733.81 (3.44%) | 2614.99 | 2582.44 - 2799.91 | 1.1002 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0941 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1598 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0195 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9387 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7504 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9355 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0684 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0178 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 0.9155 times | Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 0.9806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2743.34 |
| 12 day DMA | 2703.87 |
| 20 day DMA | 2702.31 |
| 35 day DMA | 2656.48 |
| 50 day DMA | 2663.76 |
| 100 day DMA | 2613.37 |
| 150 day DMA | 2491.82 |
| 200 day DMA | 2369.53 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.24 | 2735.96 | 2733.41 |
| 12 day EMA | 2717.67 | 2714.74 | 2709.96 |
| 20 day EMA | 2701 | 2697.55 | 2692.97 |
| 35 day EMA | 2687.23 | 2684.49 | 2681.16 |
| 50 day EMA | 2670.12 | 2667.52 | 2664.52 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2743.34 | 2746.19 | 2743.67 |
| 12 day SMA | 2703.87 | 2707.83 | 2710.15 |
| 20 day SMA | 2702.31 | 2696.2 | 2691.3 |
| 35 day SMA | 2656.48 | 2651.7 | 2646.65 |
| 50 day SMA | 2663.76 | 2662.1 | 2660.15 |
| 100 day SMA | 2613.37 | 2611.18 | 2608.77 |
| 150 day SMA | 2491.82 | 2487.9 | 2484.02 |
| 200 day SMA | 2369.53 | 2366.44 | 2363.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.