Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3296.65 and 3356.66
| Daily Target 1 | 3246.69 |
| Daily Target 2 | 3286.6 |
| Daily Target 3 | 3306.7033333333 |
| Daily Target 4 | 3346.61 |
| Daily Target 5 | 3366.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3326.50 (0.6%) | 3291.40 | 3266.80 - 3326.81 | 1.0384 times | Fri 10 April 2026 | 3306.78 (-0.23%) | 3342.73 | 3294.70 - 3347.99 | 0.9729 times | Thu 09 April 2026 | 3314.27 (-0.54%) | 3344.62 | 3275.81 - 3374.55 | 0.9317 times | Wed 08 April 2026 | 3332.16 (5.4%) | 3290.57 | 3252.91 - 3332.32 | 1.1409 times | Tue 07 April 2026 | 3161.32 (1.81%) | 3104.94 | 3082.35 - 3162.30 | 0.7276 times | Mon 06 April 2026 | 3105.15 (0.19%) | 3115.26 | 3081.05 - 3118.50 | 0.8436 times | Thu 02 April 2026 | 3099.24 (2.66%) | 2944.47 | 2944.47 - 3100.71 | 0.9666 times | Wed 01 April 2026 | 3018.91 (1.95%) | 3009.57 | 3008.81 - 3059.02 | 1.0031 times | Tue 31 March 2026 | 2961.12 (3.14%) | 2920.91 | 2871.11 - 2962.63 | 1.1972 times | Mon 30 March 2026 | 2871.07 (-4.14%) | 3022.83 | 2854.60 - 3026.02 | 1.1779 times | Fri 27 March 2026 | 2995.21 (-1.91%) | 3046.85 | 2985.38 - 3060.25 | 1.0247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3296.65 and 3356.66
| Weekly Target 1 | 3246.69 |
| Weekly Target 2 | 3286.6 |
| Weekly Target 3 | 3306.7033333333 |
| Weekly Target 4 | 3346.61 |
| Weekly Target 5 | 3366.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3326.50 (0.6%) | 3291.40 | 3266.80 - 3326.81 | 0.263 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 1.1691 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 1.1003 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.3942 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.4708 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 1.2215 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.493 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.3806 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 1.0513 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.4562 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.9965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3135.49 and 3565.57
| Monthly Target 1 | 2785.09 |
| Monthly Target 2 | 3055.8 |
| Monthly Target 3 | 3215.1733333333 |
| Monthly Target 4 | 3485.88 |
| Monthly Target 5 | 3645.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3326.50 (12.34%) | 3009.57 | 2944.47 - 3374.55 | 0.3894 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.0448 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.3802 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1387 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1347 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.094 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1101 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0193 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9385 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7503 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3288.21 |
| 12 day DMA | 3128.78 |
| 20 day DMA | 3101.8 |
| 35 day DMA | 3066.5 |
| 50 day DMA | 3032.32 |
| 100 day DMA | 2857.62 |
| 150 day DMA | 2778.45 |
| 200 day DMA | 2676.31 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3274.27 | 3248.16 | 3218.86 |
| 12 day EMA | 3185.96 | 3160.42 | 3133.82 |
| 20 day EMA | 3134.54 | 3114.34 | 3094.09 |
| 35 day EMA | 3075.9 | 3061.15 | 3046.69 |
| 50 day EMA | 3036.89 | 3025.07 | 3013.58 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288.21 | 3243.94 | 3202.43 |
| 12 day SMA | 3128.78 | 3116.45 | 3102.06 |
| 20 day SMA | 3101.8 | 3086.95 | 3070.15 |
| 35 day SMA | 3066.5 | 3055.85 | 3045.39 |
| 50 day SMA | 3032.32 | 3023.4 | 3013.43 |
| 100 day SMA | 2857.62 | 2850.56 | 2843.32 |
| 150 day SMA | 2778.45 | 2773.1 | 2767.89 |
| 200 day SMA | 2676.31 | 2670.31 | 2664.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.