Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3531.59 and 3663.02
| Daily Target 1 | 3507.58 |
| Daily Target 2 | 3555.6 |
| Daily Target 3 | 3639.0133333333 |
| Daily Target 4 | 3687.03 |
| Daily Target 5 | 3770.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3603.61 (-5.05%) | 3722.43 | 3591.00 - 3722.43 | 1.5631 times | Wed 21 October 2026 | 3795.47 (2.54%) | 3812.27 | 3777.20 - 3831.43 | 1.5873 times | Tue 20 October 2026 | 3701.49 (-0.12%) | 3667.78 | 3630.12 - 3721.08 | 0.9004 times | Mon 19 October 2026 | 3706.12 (0.73%) | 3740.93 | 3699.83 - 3765.75 | 0.7222 times | Fri 16 October 2026 | 3679.31 (-2.72%) | 3765.66 | 3662.22 - 3765.66 | 0.861 times | Thu 15 October 2026 | 3782.02 (0%) | 3793.82 | 3685.03 - 3793.82 | 1.0472 times | Thu 15 October 2026 | 3782.02 (-2.7%) | 3793.82 | 3685.03 - 3793.82 | 1.0472 times | Wed 14 October 2026 | 3887.03 (-3.06%) | 3974.53 | 3867.07 - 3989.15 | 0.7896 times | Tue 13 October 2026 | 4009.74 (-1.5%) | 4003.70 | 3948.59 - 4017.52 | 0.7496 times | Mon 12 October 2026 | 4070.92 (-2.7%) | 4183.75 | 4058.51 - 4183.75 | 0.7324 times | Fri 09 October 2026 | 4183.95 (2.41%) | 4170.27 | 4119.89 - 4187.44 | 1.076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3477.09 and 3717.52
| Weekly Target 1 | 3434.92 |
| Weekly Target 2 | 3519.26 |
| Weekly Target 3 | 3675.3466666667 |
| Weekly Target 4 | 3759.69 |
| Weekly Target 5 | 3915.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3603.61 (-2.06%) | 3740.93 | 3591.00 - 3831.43 | 1.2836 times | Fri 16 October 2026 | 3679.31 (-2.72%) | 3793.82 | 3662.22 - 3793.82 | 0.5132 times | Thu 15 October 2026 | 3782.02 (-9.61%) | 4183.75 | 3685.03 - 4183.75 | 0.8925 times | Fri 09 October 2026 | 4183.95 (3.79%) | 4034.34 | 4027.02 - 4260.05 | 1.2414 times | Fri 02 October 2026 | 4031.32 (4.44%) | 3848.17 | 3808.64 - 4035.74 | 1.0668 times | Fri 25 September 2026 | 3859.81 (-0.28%) | 3919.26 | 3794.67 - 3947.61 | 0.9236 times | Fri 18 September 2026 | 3870.57 (-1.09%) | 3794.33 | 3776.26 - 3933.48 | 1.5259 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.909 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.8899 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.7542 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.1593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3262.78 and 3931.83
| Monthly Target 1 | 3149.17 |
| Monthly Target 2 | 3376.39 |
| Monthly Target 3 | 3818.22 |
| Monthly Target 4 | 4045.44 |
| Monthly Target 5 | 4487.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3603.61 (-6.77%) | 3877.61 | 3591.00 - 4260.05 | 1.3221 times | Wed 30 September 2026 | 3865.31 (-0.44%) | 3869.41 | 3723.84 - 3947.61 | 1.4105 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 1.7091 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.2834 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.14 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.8408 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.5476 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.512 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.6764 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.5581 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.5561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3697.2 |
| 12 day DMA | 3857.26 |
| 20 day DMA | 3916.08 |
| 35 day DMA | 3887.57 |
| 50 day DMA | 3880.88 |
| 100 day DMA | 3877.39 |
| 150 day DMA | 3747.62 |
| 200 day DMA | 3536.53 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.96 | 3767.62 | 3753.69 |
| 12 day EMA | 3805.97 | 3842.75 | 3851.34 |
| 20 day EMA | 3851.84 | 3877.96 | 3886.64 |
| 35 day EMA | 3881.4 | 3897.75 | 3903.77 |
| 50 day EMA | 3876.42 | 3887.55 | 3891.31 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3697.2 | 3732.88 | 3730.19 |
| 12 day SMA | 3857.26 | 3907.64 | 3945.39 |
| 20 day SMA | 3916.08 | 3928.89 | 3931.76 |
| 35 day SMA | 3887.57 | 3892.69 | 3892.38 |
| 50 day SMA | 3880.88 | 3888.69 | 3896.88 |
| 100 day SMA | 3877.39 | 3881.81 | 3884.08 |
| 150 day SMA | 3747.62 | 3743.82 | 3738.51 |
| 200 day SMA | 3536.53 | 3532.16 | 3526.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.