Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2342.36 and 2364.39
| Daily Target 1 | 2337.83 |
| Daily Target 2 | 2346.89 |
| Daily Target 3 | 2359.8633333333 |
| Daily Target 4 | 2368.92 |
| Daily Target 5 | 2381.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2355.94 (-0.17%) | 2367.21 | 2350.81 - 2372.84 | 0.7287 times | Wed 03 December 2025 | 2360.02 (-0.22%) | 2365.85 | 2355.14 - 2380.64 | 0.7569 times | Tue 02 December 2025 | 2365.23 (-0.57%) | 2387.61 | 2361.75 - 2387.61 | 1.0017 times | Mon 01 December 2025 | 2378.90 (-0.3%) | 2369.91 | 2369.91 - 2405.15 | 1.1122 times | Fri 28 November 2025 | 2386.12 (0.58%) | 2378.56 | 2377.85 - 2398.65 | 0.5114 times | Wed 26 November 2025 | 2372.41 (0.54%) | 2357.76 | 2355.28 - 2387.54 | 0.956 times | Tue 25 November 2025 | 2359.76 (1.1%) | 2342.82 | 2340.25 - 2372.48 | 1.0707 times | Mon 24 November 2025 | 2334.01 (-2.79%) | 2395.92 | 2326.56 - 2395.92 | 1.4868 times | Fri 21 November 2025 | 2400.88 (0.78%) | 2367.97 | 2354.16 - 2408.33 | 1.3281 times | Thu 20 November 2025 | 2382.27 (-1.04%) | 2406.86 | 2379.82 - 2422.61 | 1.0475 times | Wed 19 November 2025 | 2407.40 (0.01%) | 2404.28 | 2401.26 - 2416.50 | 1.001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2326.21 and 2380.55
| Weekly Target 1 | 2316.29 |
| Weekly Target 2 | 2336.12 |
| Weekly Target 3 | 2370.6333333333 |
| Weekly Target 4 | 2390.46 |
| Weekly Target 5 | 2424.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2355.94 (-1.26%) | 2369.91 | 2350.81 - 2405.15 | 0.86 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.9616 times | Fri 21 November 2025 | 2400.88 (-0.55%) | 2401.68 | 2354.16 - 2422.61 | 1.2973 times | Fri 14 November 2025 | 2414.21 (-1.07%) | 2433.95 | 2392.72 - 2464.57 | 1.5379 times | Fri 07 November 2025 | 2440.21 (-6.67%) | 2599.22 | 2404.26 - 2600.96 | 1.4184 times | Fri 31 October 2025 | 2614.70 (0%) | 2595.91 | 2587.26 - 2617.24 | 0.2297 times | Fri 31 October 2025 | 2614.70 (-3.13%) | 2706.22 | 2549.88 - 2706.92 | 1.0138 times | Fri 24 October 2025 | 2699.19 (0.16%) | 2700.40 | 2672.93 - 2742.87 | 0.7428 times | Fri 17 October 2025 | 2694.80 (0.87%) | 2674.13 | 2651.33 - 2728.64 | 0.932 times | Fri 10 October 2025 | 2671.61 (-2.88%) | 2750.97 | 2663.58 - 2751.04 | 1.0065 times | Fri 03 October 2025 | 2750.86 (0.49%) | 2735.97 | 2704.17 - 2756.36 | 0.7975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2326.21 and 2380.55
| Monthly Target 1 | 2316.29 |
| Monthly Target 2 | 2336.12 |
| Monthly Target 3 | 2370.6333333333 |
| Monthly Target 4 | 2390.46 |
| Monthly Target 5 | 2424.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2355.94 (-1.26%) | 2369.91 | 2350.81 - 2405.15 | 0.1666 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0101 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8367 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0706 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9456 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0372 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2141 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.4864 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0897 times | Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.1431 times | Fri 28 February 2025 | 2924.24 (-2.57%) | 2963.73 | 2896.55 - 3150.95 | 0.7587 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2369.24 |
| 12 day DMA | 2375.84 |
| 20 day DMA | 2396.85 |
| 35 day DMA | 2505.21 |
| 50 day DMA | 2567.51 |
| 100 day DMA | 2668.6 |
| 150 day DMA | 2815.44 |
| 200 day DMA | 2855.6 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.71 | 2369.1 | 2373.64 |
| 12 day EMA | 2384.01 | 2389.11 | 2394.4 |
| 20 day EMA | 2417.98 | 2424.51 | 2431.29 |
| 35 day EMA | 2481.92 | 2489.34 | 2496.95 |
| 50 day EMA | 2558 | 2566.24 | 2574.65 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.24 | 2372.54 | 2372.48 |
| 12 day SMA | 2375.84 | 2379.16 | 2383.67 |
| 20 day SMA | 2396.85 | 2407.01 | 2418.41 |
| 35 day SMA | 2505.21 | 2515.41 | 2525.53 |
| 50 day SMA | 2567.51 | 2574.13 | 2581.06 |
| 100 day SMA | 2668.6 | 2673.46 | 2678.32 |
| 150 day SMA | 2815.44 | 2820.85 | 2826.06 |
| 200 day SMA | 2855.6 | 2859.02 | 2862.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.