Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2373.43 and 2396.8
| Daily Target 1 | 2367.97 |
| Daily Target 2 | 2378.88 |
| Daily Target 3 | 2391.34 |
| Daily Target 4 | 2402.25 |
| Daily Target 5 | 2414.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2389.79 (-1.01%) | 2401.49 | 2380.43 - 2403.80 | 1.1333 times | Fri 16 January 2026 | 2414.11 (-0.23%) | 2411.23 | 2391.07 - 2417.11 | 1.1322 times | Thu 15 January 2026 | 2419.69 (1.41%) | 2394.22 | 2391.63 - 2422.39 | 1.2072 times | Wed 14 January 2026 | 2385.93 (-0.07%) | 2387.96 | 2374.41 - 2399.08 | 0.9849 times | Tue 13 January 2026 | 2387.50 (-0.2%) | 2391.76 | 2368.06 - 2395.09 | 0.9574 times | Mon 12 January 2026 | 2392.36 (-0.51%) | 2396.45 | 2384.23 - 2399.18 | 1.0357 times | Fri 09 January 2026 | 2404.74 (1.2%) | 2372.11 | 2372.11 - 2415.30 | 0.8551 times | Thu 08 January 2026 | 2376.34 (1.47%) | 2326.22 | 2325.88 - 2385.65 | 0.9331 times | Wed 07 January 2026 | 2341.93 (-1.1%) | 2371.53 | 2335.85 - 2381.25 | 0.8969 times | Tue 06 January 2026 | 2367.89 (0.36%) | 2354.90 | 2354.29 - 2379.06 | 0.8641 times | Mon 05 January 2026 | 2359.35 (1.86%) | 2307.68 | 2307.68 - 2384.90 | 0.9816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2373.43 and 2396.8
| Weekly Target 1 | 2367.97 |
| Weekly Target 2 | 2378.88 |
| Weekly Target 3 | 2391.34 |
| Weekly Target 4 | 2402.25 |
| Weekly Target 5 | 2414.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2389.79 (-1.01%) | 2401.49 | 2380.43 - 2403.80 | 0.2707 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 1.2703 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 1.0824 times | Fri 02 January 2026 | 2316.19 (-2.64%) | 2381.69 | 2311.83 - 2385.22 | 0.6865 times | Fri 26 December 2025 | 2378.90 (0.23%) | 2365.19 | 2363.78 - 2397.85 | 0.5511 times | Fri 19 December 2025 | 2373.52 (0.14%) | 2378.70 | 2360.17 - 2399.23 | 1.5221 times | Fri 12 December 2025 | 2370.21 (-0.06%) | 2361.47 | 2332.31 - 2391.12 | 1.1673 times | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 1.1237 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.9901 times | Fri 21 November 2025 | 2400.88 (-0.55%) | 2401.68 | 2354.16 - 2422.61 | 1.3358 times | Fri 14 November 2025 | 2414.21 (-1.07%) | 2433.95 | 2392.72 - 2464.57 | 1.5835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2348.74 and 2463.45
| Monthly Target 1 | 2258.58 |
| Monthly Target 2 | 2324.18 |
| Monthly Target 3 | 2373.2866666667 |
| Monthly Target 4 | 2438.89 |
| Monthly Target 5 | 2488 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2389.79 (1.22%) | 2360.31 | 2307.68 - 2422.39 | 0.5268 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8975 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9967 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8257 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0564 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9331 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0235 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.1981 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.4668 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0753 times | Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2399.4 |
| 12 day DMA | 2379.65 |
| 20 day DMA | 2377.86 |
| 35 day DMA | 2373.37 |
| 50 day DMA | 2383.18 |
| 100 day DMA | 2545.16 |
| 150 day DMA | 2643.52 |
| 200 day DMA | 2768.99 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.97 | 2402.06 | 2396.03 |
| 12 day EMA | 2388.51 | 2388.28 | 2383.58 |
| 20 day EMA | 2384.89 | 2384.37 | 2381.24 |
| 35 day EMA | 2392.52 | 2392.68 | 2391.42 |
| 50 day EMA | 2401.97 | 2402.47 | 2402 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.4 | 2399.92 | 2398.04 |
| 12 day SMA | 2379.65 | 2377.24 | 2374.01 |
| 20 day SMA | 2377.86 | 2377.13 | 2375.41 |
| 35 day SMA | 2373.37 | 2372.87 | 2371.32 |
| 50 day SMA | 2383.18 | 2386.56 | 2390.04 |
| 100 day SMA | 2545.16 | 2549.22 | 2553.15 |
| 150 day SMA | 2643.52 | 2647.84 | 2652.25 |
| 200 day SMA | 2768.99 | 2771.67 | 2773.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.