Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2066.71 and 2099.63
| Daily Target 1 | 2061.22 |
| Daily Target 2 | 2072.2 |
| Daily Target 3 | 2094.1433333333 |
| Daily Target 4 | 2105.12 |
| Daily Target 5 | 2127.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.17 (-0.43%) | 2108.21 | 2083.17 - 2116.09 | 1.0146 times | Thu 30 April 2026 | 2092.18 (-0.47%) | 2102.01 | 2085.10 - 2110.41 | 1.259 times | Wed 29 April 2026 | 2102.03 (-0.17%) | 2100.02 | 2086.18 - 2106.51 | 0.8864 times | Tue 28 April 2026 | 2105.58 (0.37%) | 2109.66 | 2097.33 - 2117.26 | 0.9073 times | Mon 27 April 2026 | 2097.82 (-0.2%) | 2109.19 | 2097.59 - 2117.17 | 0.8912 times | Fri 24 April 2026 | 2102.03 (-0.7%) | 2108.75 | 2087.79 - 2108.75 | 0.9323 times | Thu 23 April 2026 | 2116.76 (0.27%) | 2106.81 | 2085.04 - 2117.75 | 1.0382 times | Wed 22 April 2026 | 2110.98 (0.18%) | 2110.94 | 2098.96 - 2122.49 | 0.8904 times | Tue 21 April 2026 | 2107.17 (-0.28%) | 2113.18 | 2103.83 - 2131.84 | 0.9363 times | Mon 20 April 2026 | 2113.17 (0.44%) | 2096.65 | 2096.65 - 2121.39 | 1.2442 times | Fri 17 April 2026 | 2103.85 (0.41%) | 2115.93 | 2097.38 - 2117.64 | 1.3555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2066.13 and 2100.22
| Weekly Target 1 | 2060.44 |
| Weekly Target 2 | 2071.81 |
| Weekly Target 3 | 2094.5333333333 |
| Weekly Target 4 | 2105.9 |
| Weekly Target 5 | 2128.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.9438 times | Fri 24 April 2026 | 2102.03 (-0.09%) | 2096.65 | 2085.04 - 2131.84 | 0.9596 times | Fri 17 April 2026 | 2103.85 (2.91%) | 2041.60 | 2035.43 - 2117.64 | 0.9659 times | Fri 10 April 2026 | 2044.37 (-2.01%) | 2075.85 | 2038.95 - 2115.57 | 0.9155 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.8041 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 0.9521 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.445 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.2788 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.3527 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.3824 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 1.1299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2066.71 and 2099.63
| Monthly Target 1 | 2061.22 |
| Monthly Target 2 | 2072.2 |
| Monthly Target 3 | 2094.1433333333 |
| Monthly Target 4 | 2105.12 |
| Monthly Target 5 | 2127.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.17 (-0.43%) | 2108.21 | 2083.17 - 2116.09 | 0.0518 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 1.0686 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.1891 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.7705 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.921 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9617 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0679 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8376 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.1319 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9998 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2096.16 |
| 12 day DMA | 2102.5 |
| 20 day DMA | 2091.03 |
| 35 day DMA | 2078.3 |
| 50 day DMA | 2114.19 |
| 100 day DMA | 2234.75 |
| 150 day DMA | 2348.49 |
| 200 day DMA | 2455.26 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.16 | 2099.65 | 2103.39 |
| 12 day EMA | 2095.52 | 2097.76 | 2098.78 |
| 20 day EMA | 2094.7 | 2095.91 | 2096.3 |
| 35 day EMA | 2109.97 | 2111.55 | 2112.69 |
| 50 day EMA | 2122.02 | 2123.6 | 2124.88 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.16 | 2099.93 | 2104.84 |
| 12 day SMA | 2102.5 | 2101.61 | 2100.63 |
| 20 day SMA | 2091.03 | 2091.18 | 2089.48 |
| 35 day SMA | 2078.3 | 2081.13 | 2083.98 |
| 50 day SMA | 2114.19 | 2116.07 | 2117.76 |
| 100 day SMA | 2234.75 | 2237.52 | 2240.25 |
| 150 day SMA | 2348.49 | 2352.52 | 2356.47 |
| 200 day SMA | 2455.26 | 2459.18 | 2463.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.