Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1933.63 and 1993.32
| Daily Target 1 | 1883.91 |
| Daily Target 2 | 1923.65 |
| Daily Target 3 | 1943.6033333333 |
| Daily Target 4 | 1983.34 |
| Daily Target 5 | 2003.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1963.38 (2.97%) | 1918.25 | 1903.87 - 1963.56 | 0.8167 times | Wed 01 July 2026 | 1906.81 (2.21%) | 1890.81 | 1889.69 - 1931.48 | 0.9066 times | Tue 30 June 2026 | 1865.52 (-0.28%) | 1868.17 | 1856.96 - 1873.68 | 0.9777 times | Mon 29 June 2026 | 1870.85 (-2.92%) | 1926.39 | 1866.64 - 1927.32 | 1.0408 times | Fri 26 June 2026 | 1927.07 (2.15%) | 1897.44 | 1897.22 - 1929.41 | 1.5353 times | Thu 25 June 2026 | 1886.46 (-2.09%) | 1916.35 | 1883.08 - 1934.42 | 0.7007 times | Wed 24 June 2026 | 1926.81 (1.33%) | 1911.59 | 1909.85 - 1943.51 | 0.7597 times | Tue 23 June 2026 | 1901.61 (1.06%) | 1902.49 | 1887.81 - 1906.50 | 0.7565 times | Mon 22 June 2026 | 1881.62 (-0.99%) | 1878.44 | 1873.99 - 1891.71 | 0.8652 times | Thu 18 June 2026 | 1900.46 (0.71%) | 1887.72 | 1878.40 - 1902.32 | 1.6407 times | Wed 17 June 2026 | 1887.05 (-3.22%) | 1936.68 | 1886.71 - 1951.79 | 0.8445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1910.17 and 2016.77
| Weekly Target 1 | 1821.37 |
| Weekly Target 2 | 1892.37 |
| Weekly Target 3 | 1927.9666666667 |
| Weekly Target 4 | 1998.97 |
| Weekly Target 5 | 2034.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 0.9323 times | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.1505 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.0005 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 0.9677 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.1088 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 0.8645 times | Fri 22 May 2026 | 2071.06 (1.44%) | 2045.19 | 2023.82 - 2115.24 | 1.0342 times | Fri 15 May 2026 | 2041.61 (-1.75%) | 2078.87 | 2022.38 - 2079.07 | 0.9957 times | Fri 08 May 2026 | 2078.07 (1.75%) | 2061.82 | 2041.92 - 2098.09 | 0.8793 times | Wed 06 May 2026 | 2042.26 (-1.96%) | 2071.51 | 2039.75 - 2093.62 | 1.0665 times | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.7597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1926.54 and 2000.41
| Monthly Target 1 | 1865.01 |
| Monthly Target 2 | 1914.19 |
| Monthly Target 3 | 1938.8766666667 |
| Monthly Target 4 | 1988.06 |
| Monthly Target 5 | 2012.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1963.38 (5.25%) | 1890.81 | 1889.69 - 1963.56 | 0.1277 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.4065 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.4853 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.9543 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.062 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.5811 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8225 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8588 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9537 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.748 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0109 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1906.73 |
| 12 day DMA | 1905.62 |
| 20 day DMA | 1917.52 |
| 35 day DMA | 1962.16 |
| 50 day DMA | 1996.94 |
| 100 day DMA | 2066.88 |
| 150 day DMA | 2167.86 |
| 200 day DMA | 2282.62 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.88 | 1893.63 | 1887.04 |
| 12 day EMA | 1914.37 | 1905.46 | 1905.21 |
| 20 day EMA | 1927.21 | 1923.4 | 1925.15 |
| 35 day EMA | 1960.19 | 1960 | 1963.13 |
| 50 day EMA | 1997.08 | 1998.45 | 2002.19 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.73 | 1891.34 | 1895.34 |
| 12 day SMA | 1905.62 | 1903.1 | 1907.35 |
| 20 day SMA | 1917.52 | 1913.41 | 1913.66 |
| 35 day SMA | 1962.16 | 1964.75 | 1968.64 |
| 50 day SMA | 1996.94 | 1999.89 | 2003.9 |
| 100 day SMA | 2066.88 | 2070.43 | 2074.55 |
| 150 day SMA | 2167.86 | 2170.78 | 2173.95 |
| 200 day SMA | 2282.62 | 2286.51 | 2290.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.