Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2631.79 and 2675.72
| Daily Target 1 | 2597.68 |
| Daily Target 2 | 2621.97 |
| Daily Target 3 | 2641.61 |
| Daily Target 4 | 2665.9 |
| Daily Target 5 | 2685.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2646.26 (1.16%) | 2617.32 | 2617.32 - 2661.25 | 0.8547 times | Thu 25 April 2024 | 2615.88 (0.31%) | 2602.52 | 2590.78 - 2626.57 | 1.2495 times | Wed 24 April 2024 | 2607.82 (0.56%) | 2591.72 | 2591.72 - 2618.67 | 1.2401 times | Tue 23 April 2024 | 2593.37 (1.96%) | 2546.57 | 2545.63 - 2599.85 | 0.832 times | Mon 22 April 2024 | 2543.50 (0.94%) | 2538.52 | 2522.96 - 2554.51 | 0.956 times | Fri 19 April 2024 | 2519.78 (-0.42%) | 2534.59 | 2502.21 - 2547.53 | 1.4832 times | Thu 18 April 2024 | 2530.32 (-0.59%) | 2560.23 | 2529.13 - 2563.79 | 0.8851 times | Wed 17 April 2024 | 2545.35 (-0.79%) | 2572.94 | 2544.90 - 2576.70 | 0.7562 times | Tue 16 April 2024 | 2565.51 (-0.27%) | 2571.83 | 2563.46 - 2581.41 | 0.8707 times | Mon 15 April 2024 | 2572.37 (-1.68%) | 2631.63 | 2565.85 - 2640.46 | 0.8725 times | Fri 12 April 2024 | 2616.41 (-1.25%) | 2629.07 | 2605.44 - 2640.84 | 0.8748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2584.61 and 2722.9
| Weekly Target 1 | 2471.87 |
| Weekly Target 2 | 2559.06 |
| Weekly Target 3 | 2610.1566666667 |
| Weekly Target 4 | 2697.35 |
| Weekly Target 5 | 2748.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2646.26 (5.02%) | 2538.52 | 2522.96 - 2661.25 | 0.8462 times | Fri 19 April 2024 | 2519.78 (-3.69%) | 2631.63 | 2502.21 - 2640.46 | 0.8026 times | Fri 12 April 2024 | 2616.41 (-2.16%) | 2678.50 | 2605.44 - 2690.95 | 0.6505 times | Fri 05 April 2024 | 2674.18 (-2.46%) | 2741.04 | 2638.82 - 2749.67 | 0.826 times | Thu 28 March 2024 | 2741.76 (0.35%) | 2729.13 | 2705.16 - 2750.72 | 0.6925 times | Fri 22 March 2024 | 2732.08 (2.15%) | 2687.58 | 2677.02 - 2765.54 | 0.9607 times | Fri 15 March 2024 | 2674.46 (0.42%) | 2663.76 | 2633.50 - 2718.92 | 1.8506 times | Fri 08 March 2024 | 2663.29 (1.1%) | 2638.01 | 2615.47 - 2688.86 | 1.3893 times | Fri 01 March 2024 | 2634.24 (5.39%) | 2494.17 | 2488.57 - 2635.77 | 1.2308 times | Fri 23 February 2024 | 2499.46 (2.85%) | 2422.47 | 2390.16 - 2503.15 | 0.7509 times | Fri 16 February 2024 | 2430.11 (-1.61%) | 2465.98 | 2401.07 - 2474.84 | 0.8205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2450.51 and 2697.97
| Monthly Target 1 | 2385.25 |
| Monthly Target 2 | 2515.76 |
| Monthly Target 3 | 2632.7133333333 |
| Monthly Target 4 | 2763.22 |
| Monthly Target 5 | 2880.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2646.26 (-3.48%) | 2741.04 | 2502.21 - 2749.67 | 0.9362 times | Thu 28 March 2024 | 2741.76 (4.25%) | 2621.31 | 2606.27 - 2765.54 | 1.5303 times | Thu 29 February 2024 | 2629.97 (10.52%) | 2390.91 | 2373.56 - 2635.77 | 1.0544 times | Wed 31 January 2024 | 2379.62 (-3.23%) | 2446.41 | 2348.07 - 2460.62 | 0.8756 times | Fri 29 December 2023 | 2459.17 (2.54%) | 2394.22 | 2354.10 - 2496.02 | 0.9462 times | Thu 30 November 2023 | 2398.32 (16.77%) | 2115.13 | 2110.50 - 2448.48 | 0.878 times | Mon 30 October 2023 | 2053.91 (-2.71%) | 2109.53 | 2025.45 - 2205.64 | 0.7631 times | Fri 29 September 2023 | 2111.02 (-4.13%) | 2215.34 | 2081.84 - 2224.76 | 1.1639 times | Thu 31 August 2023 | 2201.90 (1.11%) | 2172.48 | 2128.76 - 2222.32 | 1.0696 times | Mon 31 July 2023 | 2177.72 (-0.59%) | 2184.10 | 2145.56 - 2265.90 | 0.7827 times | Fri 30 June 2023 | 2190.74 (4.54%) | 2103.87 | 2089.56 - 2196.20 | 1.2078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2601.37 |
| 12 day DMA | 2583.83 |
| 20 day DMA | 2622.45 |
| 35 day DMA | 2657.22 |
| 50 day DMA | 2623.38 |
| 100 day DMA | 2523.37 |
| 150 day DMA | 2420.51 |
| 200 day DMA | 2361.71 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.25 | 2590.75 | 2578.18 |
| 12 day EMA | 2603.6 | 2595.85 | 2592.21 |
| 20 day EMA | 2613.19 | 2609.71 | 2609.06 |
| 35 day EMA | 2607.01 | 2604.7 | 2604.04 |
| 50 day EMA | 2607.53 | 2605.95 | 2605.55 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.37 | 2576.07 | 2558.96 |
| 12 day SMA | 2583.83 | 2584.34 | 2589.93 |
| 20 day SMA | 2622.45 | 2627.22 | 2632.8 |
| 35 day SMA | 2657.22 | 2657.73 | 2658.86 |
| 50 day SMA | 2623.38 | 2619.56 | 2615.72 |
| 100 day SMA | 2523.37 | 2520.85 | 2518.75 |
| 150 day SMA | 2420.51 | 2417.29 | 2414.12 |
| 200 day SMA | 2361.71 | 2359.24 | 2356.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.