Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13864.56 and 14022.54
| Daily Target 1 | 13824.57 |
| Daily Target 2 | 13904.55 |
| Daily Target 3 | 13982.55 |
| Daily Target 4 | 14062.53 |
| Daily Target 5 | 14140.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13984.53 (-0.23%) | 14006.83 | 13902.57 - 14060.55 | 0.8693 times | Fri 05 December 2025 | 14017.43 (-0.46%) | 14064.95 | 13971.14 - 14116.64 | 1.0511 times | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.0806 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 0.9574 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 0.9773 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 0.9444 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.5076 times | Wed 26 November 2025 | 13920.08 (0.31%) | 13934.68 | 13862.33 - 14017.93 | 1.1326 times | Tue 25 November 2025 | 13877.52 (0.42%) | 13803.71 | 13803.71 - 14012.67 | 1.0566 times | Mon 24 November 2025 | 13818.92 (1.92%) | 13569.69 | 13569.69 - 13869.08 | 1.4232 times | Fri 21 November 2025 | 13558.37 (1.95%) | 13334.79 | 13315.18 - 13646.42 | 1.2769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13864.56 and 14022.54
| Weekly Target 1 | 13824.57 |
| Weekly Target 2 | 13904.55 |
| Weekly Target 3 | 13982.55 |
| Weekly Target 4 | 14062.53 |
| Weekly Target 5 | 14140.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13984.53 (-0.23%) | 14006.83 | 13902.57 - 14060.55 | 0.1879 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 1.0834 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.8908 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.3018 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.2715 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 1.0124 times | Fri 31 October 2025 | 13681.02 (0%) | 13998.10 | 13634.29 - 13998.10 | 0.2858 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.258 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.3884 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.3201 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.3137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13918.44 and 14463.44
| Monthly Target 1 | 13533.08 |
| Monthly Target 2 | 13758.8 |
| Monthly Target 3 | 14078.076666667 |
| Monthly Target 4 | 14303.8 |
| Monthly Target 5 | 14623.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13984.53 (-0.14%) | 13962.44 | 13852.35 - 14397.35 | 0.3051 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0744 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.4676 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.114 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9216 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8462 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9337 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1864 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.14 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.011 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.287 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14124.42 |
| 12 day DMA | 13940.51 |
| 20 day DMA | 13821.22 |
| 35 day DMA | 13672.01 |
| 50 day DMA | 13402.7 |
| 100 day DMA | 12430.43 |
| 150 day DMA | 11689.77 |
| 200 day DMA | 11483.06 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14047.73 | 14079.33 | 14110.27 |
| 12 day EMA | 13963.95 | 13960.21 | 13949.81 |
| 20 day EMA | 13849.93 | 13835.77 | 13816.66 |
| 35 day EMA | 13622.54 | 13601.23 | 13576.73 |
| 50 day EMA | 13418.65 | 13395.56 | 13370.19 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14124.42 | 14164.84 | 14162.15 |
| 12 day SMA | 13940.51 | 13898.19 | 13849.08 |
| 20 day SMA | 13821.22 | 13800.78 | 13781.22 |
| 35 day SMA | 13672.01 | 13636.6 | 13594.02 |
| 50 day SMA | 13402.7 | 13380.85 | 13354.48 |
| 100 day SMA | 12430.43 | 12395.42 | 12361.29 |
| 150 day SMA | 11689.77 | 11666.74 | 11643.21 |
| 200 day SMA | 11483.06 | 11469.79 | 11457.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.