Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 12657 and 12893.4
| Daily Target 1 | 12472.35 |
| Daily Target 2 | 12605.24 |
| Daily Target 3 | 12708.753333333 |
| Daily Target 4 | 12841.64 |
| Daily Target 5 | 12945.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12738.12 (-0.36%) | 12678.98 | 12575.87 - 12812.27 | 0.8727 times | Thu 22 January 2026 | 12784.54 (0.36%) | 12820.40 | 12756.85 - 12903.88 | 0.8785 times | Wed 21 January 2026 | 12738.45 (0.84%) | 12720.09 | 12591.49 - 12912.37 | 1.1591 times | Tue 20 January 2026 | 12632.71 (-3.21%) | 12975.64 | 12486.22 - 13007.30 | 1.3058 times | Fri 16 January 2026 | 13052.06 (-0.87%) | 13195.90 | 13022.51 - 13216.16 | 1.3866 times | Thu 15 January 2026 | 13166.67 (-0.44%) | 13301.20 | 13126.12 - 13306.36 | 0.8919 times | Wed 14 January 2026 | 13224.86 (-0.47%) | 13217.71 | 13077.85 - 13318.86 | 0.7655 times | Tue 13 January 2026 | 13287.17 (0.28%) | 13200.43 | 13177.73 - 13312.34 | 0.9817 times | Mon 12 January 2026 | 13250.05 (0.58%) | 13156.48 | 13083.06 - 13292.38 | 0.8315 times | Fri 09 January 2026 | 13173.12 (0.5%) | 13124.84 | 12994.20 - 13213.83 | 0.9267 times | Thu 08 January 2026 | 13107.81 (-0.76%) | 13050.79 | 12944.81 - 13118.47 | 1.0804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 12351.63 and 12872.71
| Weekly Target 1 | 12222.8 |
| Weekly Target 2 | 12480.46 |
| Weekly Target 3 | 12743.88 |
| Weekly Target 4 | 13001.54 |
| Weekly Target 5 | 13264.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 1.0083 times | Fri 16 January 2026 | 13052.06 (-0.92%) | 13156.48 | 13022.51 - 13318.86 | 1.1616 times | Fri 09 January 2026 | 13173.12 (-3.57%) | 13699.70 | 12944.81 - 13699.70 | 1.1986 times | Fri 02 January 2026 | 13660.48 (-0.74%) | 13707.10 | 13555.72 - 13959.99 | 0.5872 times | Fri 26 December 2025 | 13763.01 (-0.11%) | 13761.65 | 13590.80 - 13853.86 | 0.526 times | Fri 19 December 2025 | 13778.00 (-1.46%) | 14050.82 | 13463.74 - 14069.92 | 1.3245 times | Fri 12 December 2025 | 13982.62 (-0.25%) | 14006.83 | 13802.55 - 14101.90 | 0.9567 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 1.0705 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.8802 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.2864 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.2564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 11875.29 and 13349.06
| Monthly Target 1 | 11587.67 |
| Monthly Target 2 | 12162.9 |
| Monthly Target 3 | 13061.443333333 |
| Monthly Target 4 | 13636.67 |
| Monthly Target 5 | 14535.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12738.12 (-6.69%) | 13739.29 | 12486.22 - 13959.99 | 0.8169 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9803 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0149 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3863 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0523 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8705 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7994 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.8819 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1207 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.0769 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 0.955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 12789.18 |
| 12 day DMA | 13030.33 |
| 20 day DMA | 13277.15 |
| 35 day DMA | 13540.04 |
| 50 day DMA | 13607.8 |
| 100 day DMA | 13172.85 |
| 150 day DMA | 12375.61 |
| 200 day DMA | 11802.79 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12823.05 | 12865.51 | 12905.99 |
| 12 day EMA | 13022.05 | 13073.66 | 13126.21 |
| 20 day EMA | 13187.34 | 13234.6 | 13281.95 |
| 35 day EMA | 13367.9 | 13404.98 | 13441.51 |
| 50 day EMA | 13527.19 | 13559.38 | 13590.99 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12789.18 | 12874.89 | 12962.95 |
| 12 day SMA | 13030.33 | 13081.73 | 13140.01 |
| 20 day SMA | 13277.15 | 13325.61 | 13368.62 |
| 35 day SMA | 13540.04 | 13585.69 | 13625.75 |
| 50 day SMA | 13607.8 | 13626.03 | 13641.85 |
| 100 day SMA | 13172.85 | 13161.82 | 13150.8 |
| 150 day SMA | 12375.61 | 12357.21 | 12338.36 |
| 200 day SMA | 11802.79 | 11793.79 | 11783.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.