Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16053.17 and 16246.57
| Daily Target 1 | 15896.29 |
| Daily Target 2 | 16016.65 |
| Daily Target 3 | 16089.693333333 |
| Daily Target 4 | 16210.05 |
| Daily Target 5 | 16283.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16137.00 (-0.09%) | 16099.90 | 15969.34 - 16162.74 | 0.8804 times | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.0143 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 0.9543 times | Thu 07 May 2026 | 15666.92 (-0.55%) | 15793.73 | 15547.06 - 15883.90 | 0.9684 times | Wed 06 May 2026 | 15753.43 (0%) | 15483.87 | 15407.54 - 15761.36 | 1.4037 times | Wed 06 May 2026 | 15753.43 (1.36%) | 15483.87 | 15407.54 - 15761.36 | 1.4037 times | Tue 05 May 2026 | 15542.54 (3.15%) | 15127.96 | 15112.21 - 15566.58 | 0.9009 times | Mon 04 May 2026 | 15067.21 (-0.65%) | 15175.65 | 14987.24 - 15228.37 | 0.7214 times | Fri 01 May 2026 | 15165.86 (3.29%) | 14958.57 | 14958.57 - 15459.40 | 0.864 times | Thu 30 April 2026 | 14683.05 (0.89%) | 14607.92 | 14492.55 - 14872.52 | 0.8889 times | Wed 29 April 2026 | 14553.40 (0.5%) | 14486.21 | 14464.74 - 14606.89 | 0.636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16053.17 and 16294.28
| Weekly Target 1 | 15864.49 |
| Weekly Target 2 | 16000.74 |
| Weekly Target 3 | 16105.596666667 |
| Weekly Target 4 | 16241.85 |
| Weekly Target 5 | 16346.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16137.00 (0.11%) | 16061.34 | 15969.34 - 16210.45 | 0.5801 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 1.0185 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.9265 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 1.1125 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.1537 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.4107 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.998 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.947 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.4498 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.4031 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.0495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15547.79 and 16799.67
| Monthly Target 1 | 14516.79 |
| Monthly Target 2 | 15326.9 |
| Monthly Target 3 | 15768.673333333 |
| Monthly Target 4 | 16578.78 |
| Monthly Target 5 | 17020.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16137.00 (9.9%) | 14958.57 | 14958.57 - 16210.45 | 0.6101 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.056 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9956 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1777 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0772 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9511 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9846 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2821 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0209 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8446 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 15965.59 |
| 12 day DMA | 15422.92 |
| 20 day DMA | 15016.51 |
| 35 day DMA | 14336.94 |
| 50 day DMA | 14040.72 |
| 100 day DMA | 13794.19 |
| 150 day DMA | 13695.35 |
| 200 day DMA | 13180.47 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15956.94 | 15866.92 | 15724.59 |
| 12 day EMA | 15519.9 | 15407.74 | 15272.54 |
| 20 day EMA | 15137.3 | 15032.12 | 14914.33 |
| 35 day EMA | 14669.02 | 14582.6 | 14490.23 |
| 50 day EMA | 14223.14 | 14145.06 | 14063.19 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15965.59 | 15888.88 | 15767.06 |
| 12 day SMA | 15422.92 | 15278.98 | 15143.56 |
| 20 day SMA | 15016.51 | 14914.95 | 14796.63 |
| 35 day SMA | 14336.94 | 14252.09 | 14165.33 |
| 50 day SMA | 14040.72 | 13999.08 | 13958.53 |
| 100 day SMA | 13794.19 | 13770.54 | 13748.85 |
| 150 day SMA | 13695.35 | 13673.87 | 13651.72 |
| 200 day SMA | 13180.47 | 13153.55 | 13126.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.