Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 17062.03 and 17335.56
| Daily Target 1 | 16997.54 |
| Daily Target 2 | 17126.52 |
| Daily Target 3 | 17271.073333333 |
| Daily Target 4 | 17400.05 |
| Daily Target 5 | 17544.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17255.49 (-0.53%) | 17367.95 | 17142.10 - 17415.63 | 0.6963 times | Thu 20 August 2026 | 17347.74 (-1.31%) | 17626.18 | 17321.01 - 17746.60 | 0.7999 times | Wed 19 August 2026 | 17578.25 (0.85%) | 17468.80 | 17450.01 - 17723.33 | 0.8726 times | Tue 18 August 2026 | 17430.54 (0.02%) | 17353.77 | 17300.81 - 17541.60 | 0.9911 times | Mon 17 August 2026 | 17426.71 (0.43%) | 17452.13 | 17308.38 - 17468.41 | 0.869 times | Fri 14 August 2026 | 17352.75 (0.79%) | 17343.90 | 17243.24 - 17411.14 | 0.8812 times | Thu 13 August 2026 | 17217.27 (1.91%) | 16931.70 | 16931.70 - 17217.31 | 1.4528 times | Wed 12 August 2026 | 16894.36 (0.26%) | 16969.73 | 16799.81 - 16975.92 | 1.5175 times | Tue 11 August 2026 | 16850.61 (-0.79%) | 16989.17 | 16742.99 - 17071.33 | 0.9925 times | Mon 10 August 2026 | 16984.35 (-1.18%) | 16901.90 | 16831.73 - 16994.04 | 0.9272 times | Fri 07 August 2026 | 17186.74 (-0.01%) | 17187.75 | 17023.35 - 17259.18 | 0.7733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16896.55 and 17501.05
| Weekly Target 1 | 16776.9 |
| Weekly Target 2 | 17016.19 |
| Weekly Target 3 | 17381.396666667 |
| Weekly Target 4 | 17620.69 |
| Weekly Target 5 | 17985.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 0.8955 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.2221 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.0626 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.2807 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.1957 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.1298 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.0727 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.3853 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 1.0147 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.7408 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 1.1136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 16989.66 and 18012.43
| Monthly Target 1 | 16219.2 |
| Monthly Target 2 | 16737.35 |
| Monthly Target 3 | 17241.973333333 |
| Monthly Target 4 | 17760.12 |
| Monthly Target 5 | 18264.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17255.49 (1.28%) | 17053.82 | 16723.83 - 17746.60 | 0.7032 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0017 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.4801 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.211 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.948 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8938 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0573 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9671 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8539 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.884 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17407.75 |
| 12 day DMA | 17226.15 |
| 20 day DMA | 17391.95 |
| 35 day DMA | 17546.57 |
| 50 day DMA | 17319.59 |
| 100 day DMA | 16332.83 |
| 150 day DMA | 15373.08 |
| 200 day DMA | 14959.45 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17340.91 | 17383.62 | 17401.55 |
| 12 day EMA | 17334.23 | 17348.54 | 17348.69 |
| 20 day EMA | 17370.39 | 17382.48 | 17386.14 |
| 35 day EMA | 17325.39 | 17329.5 | 17328.43 |
| 50 day EMA | 17335.1 | 17338.35 | 17337.97 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17407.75 | 17427.2 | 17401.1 |
| 12 day SMA | 17226.15 | 17225.82 | 17218.87 |
| 20 day SMA | 17391.95 | 17440.49 | 17484.43 |
| 35 day SMA | 17546.57 | 17533.89 | 17505.38 |
| 50 day SMA | 17319.59 | 17313.35 | 17308.66 |
| 100 day SMA | 16332.83 | 16289.46 | 16247.13 |
| 150 day SMA | 15373.08 | 15346.37 | 15318.54 |
| 200 day SMA | 14959.45 | 14940.92 | 14921.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.