Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 8617.12 and 8713.13
| Daily Target 1 | 8600.4 |
| Daily Target 2 | 8633.84 |
| Daily Target 3 | 8696.4133333333 |
| Daily Target 4 | 8729.85 |
| Daily Target 5 | 8792.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8667.27 (-0.16%) | 8687.41 | 8662.98 - 8758.99 | 0.9181 times | Thu 25 April 2024 | 8681.14 (0.62%) | 8654.26 | 8588.37 - 8691.13 | 0.902 times | Wed 24 April 2024 | 8627.75 (1.16%) | 8513.26 | 8513.26 - 8642.22 | 1.0277 times | Tue 23 April 2024 | 8529.10 (0.81%) | 8441.98 | 8428.44 - 8537.25 | 0.9238 times | Mon 22 April 2024 | 8460.61 (0.54%) | 8453.41 | 8402.85 - 8526.52 | 0.8989 times | Fri 19 April 2024 | 8415.57 (-1.64%) | 8495.28 | 8380.19 - 8510.48 | 1.2567 times | Thu 18 April 2024 | 8555.66 (-0.64%) | 8626.64 | 8535.37 - 8632.65 | 0.7747 times | Wed 17 April 2024 | 8610.90 (-0.83%) | 8696.66 | 8610.87 - 8751.66 | 0.9444 times | Tue 16 April 2024 | 8683.38 (-1.54%) | 8771.26 | 8618.22 - 8866.41 | 1.1595 times | Mon 15 April 2024 | 8819.38 (-2.1%) | 8974.44 | 8814.58 - 9017.06 | 1.1943 times | Fri 12 April 2024 | 9008.32 (0.5%) | 8924.53 | 8924.15 - 9104.92 | 1.4277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 8535.06 and 8891.2
| Weekly Target 1 | 8253.56 |
| Weekly Target 2 | 8460.42 |
| Weekly Target 3 | 8609.7033333333 |
| Weekly Target 4 | 8816.56 |
| Weekly Target 5 | 8965.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8667.27 (2.99%) | 8453.41 | 8402.85 - 8758.99 | 0.8089 times | Fri 19 April 2024 | 8415.57 (-6.58%) | 8974.44 | 8380.19 - 9017.06 | 0.9231 times | Fri 12 April 2024 | 9008.32 (3.29%) | 8709.89 | 8584.90 - 9104.92 | 0.929 times | Fri 05 April 2024 | 8721.30 (-0.9%) | 8787.28 | 8644.24 - 8853.11 | 0.9037 times | Thu 28 March 2024 | 8800.44 (-0.22%) | 8722.09 | 8689.62 - 8899.21 | 0.7216 times | Fri 22 March 2024 | 8819.76 (-0.11%) | 8954.69 | 8716.04 - 9095.03 | 1.0467 times | Fri 15 March 2024 | 8829.88 (0.57%) | 8882.69 | 8732.32 - 8930.66 | 1.2113 times | Fri 08 March 2024 | 8779.94 (-4.16%) | 9036.25 | 8678.81 - 9042.61 | 1.4687 times | Fri 01 March 2024 | 9161.43 (-0.61%) | 9211.96 | 9053.68 - 9281.46 | 1.2927 times | Fri 23 February 2024 | 9217.79 (0.33%) | 9154.51 | 9060.18 - 9345.62 | 0.6942 times | Fri 16 February 2024 | 9187.73 (-3.27%) | 9479.81 | 9158.24 - 9493.99 | 0.8934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 8161.37 and 8886.1
| Monthly Target 1 | 7992.73 |
| Monthly Target 2 | 8330 |
| Monthly Target 3 | 8717.46 |
| Monthly Target 4 | 9054.73 |
| Monthly Target 5 | 9442.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8667.27 (-1.51%) | 8787.28 | 8380.19 - 9104.92 | 1.0083 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.3721 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 1.0539 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 1.1449 times | Fri 29 December 2023 | 9582.03 (1.5%) | 9453.85 | 9311.27 - 9907.60 | 0.9536 times | Thu 30 November 2023 | 9440.21 (11.62%) | 8727.81 | 8625.02 - 9569.87 | 0.8295 times | Mon 30 October 2023 | 8457.16 (-0.81%) | 8526.39 | 8236.57 - 9065.01 | 0.756 times | Fri 29 September 2023 | 8526.31 (-8.44%) | 9393.34 | 8349.38 - 9435.00 | 1.0864 times | Thu 31 August 2023 | 9312.66 (-4.07%) | 9690.32 | 8554.78 - 9720.08 | 1.0223 times | Mon 31 July 2023 | 9707.29 (1.39%) | 9562.80 | 9241.67 - 9786.57 | 0.7731 times | Fri 30 June 2023 | 9574.27 (9.47%) | 8776.11 | 8740.27 - 9597.27 | 1.1454 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 8593.17 |
| 12 day DMA | 8668.59 |
| 20 day DMA | 8678.18 |
| 35 day DMA | 8751.09 |
| 50 day DMA | 8852.54 |
| 100 day DMA | 9169.19 |
| 150 day DMA | 9091.74 |
| 200 day DMA | 9110.07 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8626.53 | 8606.16 | 8568.68 |
| 12 day EMA | 8640.73 | 8635.91 | 8627.69 |
| 20 day EMA | 8683.9 | 8685.65 | 8686.13 |
| 35 day EMA | 8778.13 | 8784.66 | 8790.75 |
| 50 day EMA | 8872.21 | 8880.57 | 8888.71 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8593.17 | 8542.83 | 8517.74 |
| 12 day SMA | 8668.59 | 8664.15 | 8666.56 |
| 20 day SMA | 8678.18 | 8684.84 | 8695.18 |
| 35 day SMA | 8751.09 | 8752.32 | 8753.17 |
| 50 day SMA | 8852.54 | 8864.99 | 8877.64 |
| 100 day SMA | 9169.19 | 9178.38 | 9185.63 |
| 150 day SMA | 9091.74 | 9092.26 | 9092.19 |
| 200 day SMA | 9110.07 | 9113.83 | 9117.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.