Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 465.54 and 477.02
| Daily Target 1 | 463.35 |
| Daily Target 2 | 467.72 |
| Daily Target 3 | 474.82666666667 |
| Daily Target 4 | 479.2 |
| Daily Target 5 | 486.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 472.10 (-1.87%) | 481.93 | 470.45 - 481.93 | 0.6532 times | Wed 05 August 2026 | 481.12 (0.31%) | 480.13 | 477.89 - 482.78 | 0.8107 times | Tue 04 August 2026 | 479.65 (1.64%) | 470.56 | 466.93 - 480.16 | 0.9055 times | Mon 03 August 2026 | 471.90 (1.82%) | 472.82 | 465.29 - 474.47 | 0.905 times | Fri 31 July 2026 | 463.46 (-2.04%) | 472.54 | 459.79 - 473.47 | 1.1966 times | Thu 30 July 2026 | 473.11 (-0.53%) | 476.34 | 469.93 - 481.18 | 0.9805 times | Wed 29 July 2026 | 475.63 (-2.64%) | 480.33 | 471.91 - 480.33 | 1.0005 times | Tue 28 July 2026 | 488.54 (2.63%) | 482.55 | 482.55 - 494.07 | 1.2254 times | Mon 27 July 2026 | 476.03 (1.09%) | 475.79 | 471.42 - 477.43 | 1.058 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 1.2645 times | Fri 24 July 2026 | 470.89 (6.34%) | 443.23 | 442.69 - 471.07 | 1.2645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 459.95 and 477.44
| Weekly Target 1 | 455.9 |
| Weekly Target 2 | 464 |
| Weekly Target 3 | 473.39 |
| Weekly Target 4 | 481.49 |
| Weekly Target 5 | 490.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 472.10 (1.86%) | 472.82 | 465.29 - 482.78 | 0.8801 times | Fri 31 July 2026 | 463.46 (-1.58%) | 475.79 | 459.79 - 494.07 | 1.4679 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.3399 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.2179 times | Fri 17 July 2026 | 448.41 (0.06%) | 442.37 | 430.78 - 458.21 | 1.0164 times | Tue 07 July 2026 | 448.14 (-1.64%) | 455.16 | 446.26 - 456.83 | 0.3689 times | Thu 02 July 2026 | 455.61 (0.78%) | 450.45 | 440.19 - 455.61 | 0.7696 times | Fri 26 June 2026 | 452.10 (6%) | 426.75 | 425.18 - 456.20 | 1.3854 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 1.1984 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.3553 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 1.197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 459.95 and 477.44
| Monthly Target 1 | 455.9 |
| Monthly Target 2 | 464 |
| Monthly Target 3 | 473.39 |
| Monthly Target 4 | 481.49 |
| Monthly Target 5 | 490.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 472.10 (1.86%) | 472.82 | 465.29 - 482.78 | 0.1511 times | Fri 31 July 2026 | 463.46 (3.12%) | 448.84 | 430.78 - 494.07 | 0.8198 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 0.9509 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 1.0026 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.9322 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.9572 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.1918 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.1712 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.3691 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.454 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 473.65 |
| 12 day DMA | 472.18 |
| 20 day DMA | 459.77 |
| 35 day DMA | 451.68 |
| 50 day DMA | 437.19 |
| 100 day DMA | 425.82 |
| 150 day DMA | 436.47 |
| 200 day DMA | 430.19 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.8 | 476.15 | 473.66 |
| 12 day EMA | 469.83 | 469.42 | 467.29 |
| 20 day EMA | 462.99 | 462.03 | 460.02 |
| 35 day EMA | 449.39 | 448.05 | 446.1 |
| 50 day EMA | 436.77 | 435.33 | 433.46 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.65 | 473.85 | 472.75 |
| 12 day SMA | 472.18 | 469.9 | 466.47 |
| 20 day SMA | 459.77 | 458.57 | 457.15 |
| 35 day SMA | 451.68 | 450.22 | 448.32 |
| 50 day SMA | 437.19 | 435.63 | 433.83 |
| 100 day SMA | 425.82 | 425.49 | 425.11 |
| 150 day SMA | 436.47 | 436.11 | 435.7 |
| 200 day SMA | 430.19 | 429.91 | 429.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.