Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 406.85 and 412.11
| Daily Target 1 | 402.87 |
| Daily Target 2 | 405.57 |
| Daily Target 3 | 408.13 |
| Daily Target 4 | 410.83 |
| Daily Target 5 | 413.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (0.14%) | 407.07 | 405.43 - 410.69 | 0.963 times | Thu 04 December 2025 | 407.71 (-0.49%) | 410.32 | 407.24 - 411.71 | 0.8514 times | Wed 03 December 2025 | 409.71 (1.96%) | 402.96 | 402.90 - 409.80 | 0.9667 times | Tue 02 December 2025 | 401.83 (-2.1%) | 409.51 | 399.77 - 409.62 | 0.9544 times | Mon 01 December 2025 | 410.43 (-0.24%) | 410.95 | 409.06 - 413.35 | 0.8137 times | Fri 28 November 2025 | 411.41 (-0.06%) | 410.42 | 409.71 - 414.06 | 0.3964 times | Wed 26 November 2025 | 411.64 (0.85%) | 407.75 | 407.75 - 412.48 | 0.7756 times | Tue 25 November 2025 | 408.16 (2.08%) | 402.99 | 402.99 - 409.21 | 1.2393 times | Mon 24 November 2025 | 399.84 (-0.62%) | 401.48 | 399.28 - 402.66 | 1.7541 times | Fri 21 November 2025 | 402.35 (3.06%) | 392.71 | 392.71 - 405.92 | 1.2854 times | Thu 20 November 2025 | 390.42 (-0.89%) | 394.59 | 390.29 - 396.82 | 0.9667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 397.23 and 410.81
| Weekly Target 1 | 393.55 |
| Weekly Target 2 | 400.91 |
| Weekly Target 3 | 407.13 |
| Weekly Target 4 | 414.49 |
| Weekly Target 5 | 420.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.9605 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.8795 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.176 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.1511 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.2242 times | Fri 31 October 2025 | 397.85 (0%) | 392.95 | 388.65 - 399.37 | 0.3512 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.5703 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.842 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.9405 times | Fri 10 October 2025 | 416.11 (-4.18%) | 428.36 | 416.11 - 430.53 | 0.9048 times | Fri 03 October 2025 | 434.28 (1.19%) | 429.87 | 427.31 - 437.40 | 0.6452 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 397.23 and 410.81
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 400.91 |
| Monthly Target 3 | 407.13 |
| Monthly Target 4 | 414.49 |
| Monthly Target 5 | 420.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.225 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0378 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1485 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9692 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0432 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8642 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9291 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2824 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5539 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9467 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.0996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 407.59 |
| 12 day DMA | 404.64 |
| 20 day DMA | 403.27 |
| 35 day DMA | 409.34 |
| 50 day DMA | 414.37 |
| 100 day DMA | 433.91 |
| 150 day DMA | 441.11 |
| 200 day DMA | 446.31 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.71 | 407.43 | 407.29 |
| 12 day EMA | 406.15 | 405.76 | 405.41 |
| 20 day EMA | 406.36 | 406.16 | 406 |
| 35 day EMA | 410.38 | 410.5 | 410.66 |
| 50 day EMA | 415.26 | 415.55 | 415.87 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.59 | 408.22 | 409 |
| 12 day SMA | 404.64 | 403.67 | 402.73 |
| 20 day SMA | 403.27 | 402.73 | 402.3 |
| 35 day SMA | 409.34 | 409.71 | 410.12 |
| 50 day SMA | 414.37 | 414.82 | 415.3 |
| 100 day SMA | 433.91 | 434.64 | 435.42 |
| 150 day SMA | 441.11 | 441.32 | 441.59 |
| 200 day SMA | 446.31 | 446.73 | 447.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.