Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 422.97 and 431.08
| Daily Target 1 | 416.93 |
| Daily Target 2 | 420.89 |
| Daily Target 3 | 425.04 |
| Daily Target 4 | 429 |
| Daily Target 5 | 433.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.85 (0.9%) | 421.08 | 421.08 - 429.19 | 1.1154 times | Thu 12 March 2026 | 421.08 (-3.61%) | 434.70 | 419.19 - 434.70 | 1.2158 times | Wed 11 March 2026 | 436.85 (-0.34%) | 438.11 | 433.27 - 438.94 | 0.7784 times | Tue 10 March 2026 | 438.35 (-0.07%) | 438.01 | 432.53 - 444.59 | 0.969 times | Mon 09 March 2026 | 438.64 (-1.19%) | 442.84 | 427.34 - 442.84 | 1.3092 times | Fri 06 March 2026 | 443.91 (-2.2%) | 450.38 | 440.56 - 450.38 | 1.0386 times | Thu 05 March 2026 | 453.90 (-2.49%) | 464.99 | 451.50 - 464.99 | 1.0061 times | Wed 04 March 2026 | 465.47 (-0.67%) | 467.44 | 460.82 - 468.03 | 0.8476 times | Tue 03 March 2026 | 468.63 (-1.98%) | 465.59 | 459.42 - 470.44 | 0.8678 times | Mon 02 March 2026 | 478.08 (-0.57%) | 474.89 | 470.29 - 479.16 | 0.8522 times | Fri 27 February 2026 | 480.82 (0.73%) | 475.46 | 472.63 - 481.63 | 1.1175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 409.32 and 434.72
| Weekly Target 1 | 404.14 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 429.54333333333 |
| Weekly Target 4 | 439.9 |
| Weekly Target 5 | 454.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.0627 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 0.9097 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 0.9156 times | Fri 20 February 2026 | 492.94 (-1.33%) | 497.41 | 488.67 - 501.19 | 0.818 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.2054 times | Fri 13 February 2026 | 499.58 (4.48%) | 476.40 | 471.42 - 504.83 | 1.278 times | Fri 06 February 2026 | 478.15 (8.47%) | 439.61 | 437.39 - 479.73 | 1.6486 times | Fri 30 January 2026 | 440.81 (-2.19%) | 452.57 | 432.26 - 453.53 | 1.1208 times | Fri 23 January 2026 | 450.67 (1.77%) | 439.30 | 432.01 - 451.41 | 0.9122 times | Fri 16 January 2026 | 442.85 (-0.57%) | 443.77 | 439.72 - 451.33 | 1.129 times | Fri 09 January 2026 | 445.40 (4.45%) | 425.02 | 420.95 - 445.75 | 1.4115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 392.04 and 452.01
| Monthly Target 1 | 381.1 |
| Monthly Target 2 | 402.97 |
| Monthly Target 3 | 441.06666666667 |
| Monthly Target 4 | 462.94 |
| Monthly Target 5 | 501.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.85 (-11.64%) | 474.89 | 419.19 - 479.16 | 0.3866 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 0.9538 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9373 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.0957 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.1636 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1956 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.0868 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.1697 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.9691 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 1.0418 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.4379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 431.95 |
| 12 day DMA | 452.33 |
| 20 day DMA | 467.47 |
| 35 day DMA | 466.71 |
| 50 day DMA | 458.39 |
| 100 day DMA | 434.88 |
| 150 day DMA | 436.41 |
| 200 day DMA | 442.75 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.52 | 436.36 | 444 |
| 12 day EMA | 447.42 | 451.52 | 457.05 |
| 20 day EMA | 455.45 | 458.67 | 462.63 |
| 35 day EMA | 455.82 | 457.64 | 459.79 |
| 50 day EMA | 452.69 | 453.83 | 455.17 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.95 | 435.77 | 442.33 |
| 12 day SMA | 452.33 | 456.7 | 461.77 |
| 20 day SMA | 467.47 | 471.21 | 475.03 |
| 35 day SMA | 466.71 | 467.45 | 467.99 |
| 50 day SMA | 458.39 | 458.3 | 458.35 |
| 100 day SMA | 434.88 | 434.85 | 434.85 |
| 150 day SMA | 436.41 | 436.59 | 436.73 |
| 200 day SMA | 442.75 | 442.96 | 443.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.