Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 402.61 and 409.48
| Daily Target 1 | 397.29 |
| Daily Target 2 | 401.06 |
| Daily Target 3 | 404.16 |
| Daily Target 4 | 407.93 |
| Daily Target 5 | 411.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 404.83 (1.07%) | 403.51 | 400.39 - 407.26 | 1.062 times | Thu 30 April 2026 | 400.53 (-1.38%) | 399.96 | 395.09 - 404.78 | 1.5792 times | Wed 29 April 2026 | 406.14 (-2.02%) | 413.20 | 405.37 - 414.86 | 0.9731 times | Tue 28 April 2026 | 414.52 (1.3%) | 409.64 | 404.71 - 416.06 | 1.0369 times | Mon 27 April 2026 | 409.20 (0.23%) | 409.96 | 407.87 - 414.05 | 0.9642 times | Fri 24 April 2026 | 408.28 (-1.69%) | 413.93 | 407.23 - 413.93 | 0.814 times | Thu 23 April 2026 | 415.30 (1.22%) | 413.85 | 413.70 - 421.58 | 0.9749 times | Wed 22 April 2026 | 410.29 (-3.3%) | 425.18 | 407.22 - 426.24 | 1.1225 times | Tue 21 April 2026 | 424.30 (-2.06%) | 434.07 | 423.96 - 435.66 | 0.7156 times | Mon 20 April 2026 | 433.23 (-0.37%) | 433.88 | 432.17 - 436.46 | 0.7575 times | Fri 17 April 2026 | 434.83 (2.88%) | 429.71 | 429.46 - 441.33 | 0.9503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 389.48 and 410.45
| Weekly Target 1 | 384.36 |
| Weekly Target 2 | 394.59 |
| Weekly Target 3 | 405.32666666667 |
| Weekly Target 4 | 415.56 |
| Weekly Target 5 | 426.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.2855 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.0038 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 0.9196 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.8856 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.0028 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.2514 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.386 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.2015 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.0286 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 1.0352 times | Fri 20 February 2026 | 492.94 (-1.33%) | 497.41 | 488.67 - 501.19 | 0.9249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 402.61 and 409.48
| Monthly Target 1 | 397.29 |
| Monthly Target 2 | 401.06 |
| Monthly Target 3 | 404.16 |
| Monthly Target 4 | 407.93 |
| Monthly Target 5 | 411.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 404.83 (1.07%) | 403.51 | 400.39 - 407.26 | 0.046 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.8147 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8366 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0416 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0236 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1966 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2708 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.3057 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1869 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2774 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 407.04 |
| 12 day DMA | 415.34 |
| 20 day DMA | 419.24 |
| 35 day DMA | 419.7 |
| 50 day DMA | 436.36 |
| 100 day DMA | 437.65 |
| 150 day DMA | 430.43 |
| 200 day DMA | 436.95 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.79 | 407.77 | 411.39 |
| 12 day EMA | 412.52 | 413.92 | 416.35 |
| 20 day EMA | 417.23 | 418.53 | 420.42 |
| 35 day EMA | 428.87 | 430.29 | 432.04 |
| 50 day EMA | 438.28 | 439.64 | 441.24 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.04 | 407.73 | 410.69 |
| 12 day SMA | 415.34 | 416.97 | 419.37 |
| 20 day SMA | 419.24 | 419.7 | 420.7 |
| 35 day SMA | 419.7 | 420.66 | 421.9 |
| 50 day SMA | 436.36 | 438.26 | 440.24 |
| 100 day SMA | 437.65 | 437.7 | 437.71 |
| 150 day SMA | 430.43 | 430.62 | 430.88 |
| 200 day SMA | 436.95 | 437.32 | 437.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.