Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 429.82 and 434.82
| Daily Target 1 | 428.49 |
| Daily Target 2 | 431.14 |
| Daily Target 3 | 433.49 |
| Daily Target 4 | 436.14 |
| Daily Target 5 | 438.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.79 (0.62%) | 434.73 | 430.84 - 435.84 | 0.6176 times | Thu 24 September 2026 | 431.12 (-1.96%) | 439.47 | 426.94 - 439.69 | 0.8204 times | Wed 23 September 2026 | 439.75 (-0.18%) | 441.17 | 439.10 - 443.89 | 0.6659 times | Tue 22 September 2026 | 440.53 (1.39%) | 438.99 | 436.93 - 442.18 | 0.726 times | Mon 21 September 2026 | 434.50 (1.14%) | 437.22 | 434.47 - 440.42 | 0.6866 times | Fri 18 September 2026 | 429.62 (-1.72%) | 432.99 | 429.57 - 434.26 | 1.9685 times | Thu 17 September 2026 | 437.16 (1.06%) | 433.88 | 433.83 - 439.40 | 1.1672 times | Wed 16 September 2026 | 432.57 (0.3%) | 431.58 | 428.46 - 439.57 | 1.1009 times | Tue 15 September 2026 | 431.28 (-0.11%) | 431.57 | 428.80 - 432.06 | 1.181 times | Mon 14 September 2026 | 431.75 (0.34%) | 429.95 | 429.61 - 434.63 | 1.0658 times | Fri 11 September 2026 | 430.28 (0.42%) | 434.75 | 429.50 - 435.34 | 1.0244 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 421.89 and 438.84
| Weekly Target 1 | 417.92 |
| Weekly Target 2 | 425.86 |
| Weekly Target 3 | 434.87333333333 |
| Weekly Target 4 | 442.81 |
| Weekly Target 5 | 451.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.79 (0.97%) | 437.22 | 426.94 - 443.89 | 0.7761 times | Fri 18 September 2026 | 429.62 (-0.15%) | 429.95 | 428.46 - 439.57 | 1.4309 times | Fri 11 September 2026 | 430.28 (-4.7%) | 451.47 | 423.99 - 451.47 | 0.9312 times | Fri 04 September 2026 | 451.50 (-3.54%) | 467.24 | 443.37 - 467.24 | 1.129 times | Fri 28 August 2026 | 468.07 (-3.02%) | 483.31 | 466.26 - 485.78 | 0.9096 times | Fri 21 August 2026 | 482.66 (1.76%) | 473.88 | 465.09 - 483.95 | 0.9046 times | Fri 14 August 2026 | 474.29 (-1.04%) | 477.16 | 470.83 - 481.80 | 0.9403 times | Fri 07 August 2026 | 479.29 (3.42%) | 472.82 | 465.29 - 482.78 | 1.0794 times | Fri 31 July 2026 | 463.46 (-1.58%) | 475.79 | 459.79 - 494.07 | 1.5419 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.357 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.2794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 411.67 and 446.12
| Monthly Target 1 | 404.29 |
| Monthly Target 2 | 419.04 |
| Monthly Target 3 | 438.74 |
| Monthly Target 4 | 453.49 |
| Monthly Target 5 | 473.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.79 (-5.18%) | 457.41 | 423.99 - 458.44 | 0.6681 times | Mon 31 August 2026 | 457.48 (-1.29%) | 472.82 | 456.85 - 485.78 | 0.6938 times | Fri 31 July 2026 | 463.46 (3.12%) | 448.84 | 430.78 - 494.07 | 0.8436 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 0.9784 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 1.0316 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.9592 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.9849 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.2263 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.2052 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.4088 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.4962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 433.4 |
| 20 day DMA | 439.99 |
| 35 day DMA | 455.23 |
| 50 day DMA | 458.46 |
| 100 day DMA | 438.25 |
| 150 day DMA | 437.62 |
| 200 day DMA | 437.95 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.66 | 435.09 | 437.08 |
| 12 day EMA | 436.9 | 437.47 | 438.62 |
| 20 day EMA | 441.37 | 442.17 | 443.33 |
| 35 day EMA | 446.93 | 447.7 | 448.68 |
| 50 day EMA | 454.77 | 455.63 | 456.63 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 435.1 | 436.31 |
| 12 day SMA | 433.4 | 432.92 | 433.67 |
| 20 day SMA | 439.99 | 441.77 | 444.12 |
| 35 day SMA | 455.23 | 456.32 | 457.75 |
| 50 day SMA | 458.46 | 458.75 | 459.18 |
| 100 day SMA | 438.25 | 437.96 | 437.66 |
| 150 day SMA | 437.62 | 438.06 | 438.52 |
| 200 day SMA | 437.95 | 437.83 | 437.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.