Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 449.81 and 456.88
| Daily Target 1 | 444.28 |
| Daily Target 2 | 448.26 |
| Daily Target 3 | 451.35 |
| Daily Target 4 | 455.33 |
| Daily Target 5 | 458.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.24 (1.77%) | 447.37 | 447.37 - 454.44 | 1.0422 times | Thu 25 April 2024 | 444.38 (-0.35%) | 445.04 | 441.51 - 445.29 | 1.1452 times | Wed 24 April 2024 | 445.96 (0.55%) | 443.12 | 442.78 - 447.47 | 1.0389 times | Tue 23 April 2024 | 443.53 (-1.08%) | 445.93 | 443.02 - 446.41 | 0.9421 times | Mon 22 April 2024 | 448.38 (0.18%) | 448.31 | 443.96 - 451.07 | 0.9166 times | Fri 19 April 2024 | 447.56 (0.77%) | 443.42 | 442.79 - 447.76 | 1.3165 times | Thu 18 April 2024 | 444.15 (0.51%) | 442.99 | 441.80 - 445.89 | 0.8188 times | Wed 17 April 2024 | 441.90 (-0.62%) | 445.46 | 441.84 - 448.08 | 0.8823 times | Tue 16 April 2024 | 444.66 (-0.68%) | 446.86 | 442.87 - 447.06 | 1.0432 times | Mon 15 April 2024 | 447.69 (-0.58%) | 454.66 | 446.05 - 457.57 | 0.8542 times | Fri 12 April 2024 | 450.28 (-2.06%) | 458.59 | 449.06 - 458.59 | 0.9377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 446.88 and 459.81
| Weekly Target 1 | 436.47 |
| Weekly Target 2 | 444.35 |
| Weekly Target 3 | 449.39666666667 |
| Weekly Target 4 | 457.28 |
| Weekly Target 5 | 462.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.24 (1.05%) | 448.31 | 441.51 - 454.44 | 1.0309 times | Fri 19 April 2024 | 447.56 (-0.6%) | 454.66 | 441.80 - 457.57 | 0.9965 times | Fri 12 April 2024 | 450.28 (-2.52%) | 462.26 | 449.06 - 467.75 | 0.9165 times | Fri 05 April 2024 | 461.92 (-2.09%) | 471.91 | 460.23 - 472.09 | 0.9265 times | Thu 28 March 2024 | 471.78 (2.43%) | 460.42 | 460.42 - 473.36 | 0.9471 times | Fri 22 March 2024 | 460.61 (1.05%) | 456.49 | 451.17 - 464.47 | 0.9755 times | Fri 15 March 2024 | 455.81 (0.06%) | 455.02 | 452.54 - 460.87 | 1.3275 times | Fri 08 March 2024 | 455.52 (2.36%) | 446.53 | 444.99 - 458.07 | 0.9301 times | Fri 01 March 2024 | 445.01 (0.07%) | 444.27 | 437.88 - 447.94 | 1.1181 times | Fri 23 February 2024 | 444.70 (2.44%) | 434.01 | 431.96 - 445.30 | 0.8314 times | Fri 16 February 2024 | 434.09 (0.74%) | 431.29 | 422.73 - 437.11 | 1.0646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 431.59 and 462.17
| Monthly Target 1 | 424.7 |
| Monthly Target 2 | 438.47 |
| Monthly Target 3 | 455.28 |
| Monthly Target 4 | 469.05 |
| Monthly Target 5 | 485.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.24 (-4.14%) | 471.91 | 441.51 - 472.09 | 0.9404 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 1.0577 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.1651 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.9637 times | Fri 29 December 2023 | 436.40 (2.26%) | 426.37 | 422.74 - 449.40 | 1.0384 times | Thu 30 November 2023 | 426.75 (10.71%) | 391.13 | 390.77 - 426.93 | 0.9161 times | Mon 30 October 2023 | 385.47 (-4.78%) | 403.89 | 369.05 - 404.73 | 0.8397 times | Fri 29 September 2023 | 404.80 (-3.01%) | 418.87 | 396.36 - 422.79 | 1.0303 times | Thu 31 August 2023 | 417.37 (-2.88%) | 427.72 | 398.02 - 432.79 | 1.103 times | Mon 31 July 2023 | 429.74 (6.18%) | 404.04 | 390.78 - 433.93 | 0.9458 times | Fri 30 June 2023 | 404.74 (6.94%) | 378.52 | 376.50 - 411.20 | 1.6303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 446.9 |
| 12 day DMA | 447.54 |
| 20 day DMA | 454.36 |
| 35 day DMA | 456.89 |
| 50 day DMA | 452.58 |
| 100 day DMA | 443.62 |
| 150 day DMA | 429.34 |
| 200 day DMA | 425.25 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.77 | 445.54 | 446.12 |
| 12 day EMA | 449.34 | 448.81 | 449.62 |
| 20 day EMA | 451.36 | 451.27 | 451.99 |
| 35 day EMA | 450.79 | 450.7 | 451.07 |
| 50 day EMA | 450.16 | 450.08 | 450.31 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.9 | 445.96 | 445.92 |
| 12 day SMA | 447.54 | 448.36 | 450.29 |
| 20 day SMA | 454.36 | 455.34 | 456.66 |
| 35 day SMA | 456.89 | 456.93 | 457.01 |
| 50 day SMA | 452.58 | 452.14 | 451.77 |
| 100 day SMA | 443.62 | 443.34 | 443.22 |
| 150 day SMA | 429.34 | 429.09 | 428.82 |
| 200 day SMA | 425.25 | 425 | 424.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.