Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 438.31 and 444.63
| Daily Target 1 | 433.24 |
| Daily Target 2 | 437.05 |
| Daily Target 3 | 439.56333333333 |
| Daily Target 4 | 443.37 |
| Daily Target 5 | 445.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.85 (1.85%) | 435.76 | 435.76 - 442.08 | 0.7914 times | Tue 20 January 2026 | 432.83 (-2.26%) | 439.30 | 432.01 - 440.03 | 0.8717 times | Fri 16 January 2026 | 442.85 (-1.4%) | 447.01 | 440.48 - 447.04 | 0.7693 times | Thu 15 January 2026 | 449.16 (0.56%) | 446.45 | 444.15 - 451.33 | 0.6123 times | Wed 14 January 2026 | 446.64 (0.71%) | 445.33 | 443.55 - 449.24 | 1.0479 times | Tue 13 January 2026 | 443.49 (0.02%) | 443.85 | 439.72 - 444.21 | 1.2084 times | Mon 12 January 2026 | 443.39 (-0.45%) | 443.77 | 440.91 - 445.27 | 1.0659 times | Fri 09 January 2026 | 445.40 (1.46%) | 439.58 | 436.65 - 445.75 | 0.908 times | Thu 08 January 2026 | 438.98 (3.88%) | 421.84 | 420.95 - 442.31 | 1.4949 times | Wed 07 January 2026 | 422.59 (-2.22%) | 433.54 | 421.93 - 436.30 | 1.2303 times | Tue 06 January 2026 | 432.19 (0.7%) | 429.61 | 429.48 - 434.57 | 1.1464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 436.43 and 446.5
| Weekly Target 1 | 428.24 |
| Weekly Target 2 | 434.55 |
| Weekly Target 3 | 438.31333333333 |
| Weekly Target 4 | 444.62 |
| Weekly Target 5 | 448.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.85 (-0.45%) | 439.30 | 432.01 - 442.08 | 0.3474 times | Fri 16 January 2026 | 442.85 (-0.57%) | 443.77 | 439.72 - 451.33 | 0.9825 times | Fri 09 January 2026 | 445.40 (4.45%) | 425.02 | 420.95 - 445.75 | 1.2283 times | Fri 02 January 2026 | 426.43 (0.99%) | 421.50 | 417.43 - 427.75 | 0.584 times | Fri 26 December 2025 | 422.23 (1.59%) | 415.32 | 414.65 - 422.29 | 0.5878 times | Fri 19 December 2025 | 415.63 (0.65%) | 413.87 | 411.60 - 421.68 | 1.4873 times | Fri 12 December 2025 | 412.93 (1.14%) | 407.26 | 394.55 - 414.87 | 1.2664 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 1.1198 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 1.0254 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.3711 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 429.14 and 463.04
| Monthly Target 1 | 402.64 |
| Monthly Target 2 | 421.74 |
| Monthly Target 3 | 436.53666666667 |
| Monthly Target 4 | 455.64 |
| Monthly Target 5 | 470.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.85 (4.84%) | 420.96 | 417.43 - 451.33 | 0.5314 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 0.9436 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0021 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1091 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9359 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0074 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8345 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.8972 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2383 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5005 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9141 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 442.47 |
| 12 day DMA | 438.96 |
| 20 day DMA | 432.03 |
| 35 day DMA | 422.66 |
| 50 day DMA | 416.41 |
| 100 day DMA | 423.26 |
| 150 day DMA | 435.85 |
| 200 day DMA | 438.67 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.43 | 440.22 | 443.92 |
| 12 day EMA | 437.72 | 437.15 | 437.93 |
| 20 day EMA | 432.97 | 432.14 | 432.07 |
| 35 day EMA | 425.29 | 424.37 | 423.87 |
| 50 day EMA | 417.43 | 416.47 | 415.8 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.47 | 442.99 | 445.11 |
| 12 day SMA | 438.96 | 437.76 | 436.73 |
| 20 day SMA | 432.03 | 430.77 | 430.08 |
| 35 day SMA | 422.66 | 421.82 | 421.22 |
| 50 day SMA | 416.41 | 415.54 | 414.87 |
| 100 day SMA | 423.26 | 423.37 | 423.58 |
| 150 day SMA | 435.85 | 435.96 | 436.12 |
| 200 day SMA | 438.67 | 438.8 | 438.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.