Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2119.14 and 2159.68
| Daily Target 1 | 2086.37 |
| Daily Target 2 | 2111.37 |
| Daily Target 3 | 2126.9133333333 |
| Daily Target 4 | 2151.91 |
| Daily Target 5 | 2167.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2136.36 (0.94%) | 2132.94 | 2101.92 - 2142.46 | 1.0236 times | Wed 02 September 2026 | 2116.50 (0.46%) | 2110.52 | 2093.96 - 2124.64 | 1.1189 times | Tue 01 September 2026 | 2106.88 (-1.31%) | 2129.46 | 2101.80 - 2130.87 | 1.084 times | Mon 31 August 2026 | 2134.86 (-0.97%) | 2152.02 | 2130.79 - 2152.02 | 1.2109 times | Fri 28 August 2026 | 2155.72 (-1.38%) | 2186.49 | 2148.82 - 2194.94 | 0.9049 times | Thu 27 August 2026 | 2185.87 (-0.63%) | 2205.70 | 2178.67 - 2207.52 | 0.8418 times | Wed 26 August 2026 | 2199.76 (1.16%) | 2178.56 | 2178.56 - 2209.67 | 0.9392 times | Tue 25 August 2026 | 2174.55 (-0.89%) | 2199.08 | 2168.40 - 2223.50 | 1.0024 times | Mon 24 August 2026 | 2194.12 (-0.89%) | 2214.31 | 2180.13 - 2216.22 | 0.8438 times | Fri 21 August 2026 | 2213.81 (-0.09%) | 2218.34 | 2210.47 - 2237.43 | 1.0305 times | Thu 20 August 2026 | 2215.74 (-1.72%) | 2244.84 | 2215.08 - 2245.98 | 0.9758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2086.13 and 2144.19
| Weekly Target 1 | 2069.39 |
| Weekly Target 2 | 2102.87 |
| Weekly Target 3 | 2127.4466666667 |
| Weekly Target 4 | 2160.93 |
| Weekly Target 5 | 2185.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2136.36 (-0.9%) | 2152.02 | 2093.96 - 2152.02 | 1.0261 times | Fri 28 August 2026 | 2155.72 (-2.62%) | 2214.31 | 2148.82 - 2223.50 | 1.048 times | Fri 21 August 2026 | 2213.81 (-4.62%) | 2319.67 | 2210.47 - 2334.37 | 1.1498 times | Fri 14 August 2026 | 2321.11 (-0.39%) | 2330.51 | 2296.11 - 2358.27 | 1.0881 times | Fri 07 August 2026 | 2330.28 (4.29%) | 2246.43 | 2242.55 - 2378.61 | 1.2924 times | Fri 31 July 2026 | 2234.37 (-1.53%) | 2294.34 | 2155.71 - 2316.30 | 1.6373 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.1987 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 1.0931 times | Fri 17 July 2026 | 2267.54 (-2.21%) | 2320.07 | 2253.82 - 2350.78 | 1.0386 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4278 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.1194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2115.16 and 2163.66
| Monthly Target 1 | 2075.76 |
| Monthly Target 2 | 2106.06 |
| Monthly Target 3 | 2124.26 |
| Monthly Target 4 | 2154.56 |
| Monthly Target 5 | 2172.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2136.36 (0.07%) | 2129.46 | 2093.96 - 2142.46 | 0.1641 times | Mon 31 August 2026 | 2134.86 (-4.45%) | 2246.43 | 2130.79 - 2378.61 | 1.0685 times | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 1.0794 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.1784 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.173 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0066 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9605 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.14 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0168 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2128 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2130.06 |
| 12 day DMA | 2174.05 |
| 20 day DMA | 2228.87 |
| 35 day DMA | 2246.78 |
| 50 day DMA | 2282.42 |
| 100 day DMA | 2305.8 |
| 150 day DMA | 2277.11 |
| 200 day DMA | 2219.8 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.08 | 2137.44 | 2147.91 |
| 12 day EMA | 2173.24 | 2179.94 | 2191.47 |
| 20 day EMA | 2204.21 | 2211.35 | 2221.33 |
| 35 day EMA | 2244.31 | 2250.67 | 2258.57 |
| 50 day EMA | 2275.82 | 2281.51 | 2288.24 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.06 | 2139.97 | 2156.62 |
| 12 day SMA | 2174.05 | 2184.33 | 2202.16 |
| 20 day SMA | 2228.87 | 2237.82 | 2249.63 |
| 35 day SMA | 2246.78 | 2250.53 | 2255.83 |
| 50 day SMA | 2282.42 | 2288.27 | 2293.83 |
| 100 day SMA | 2305.8 | 2307.27 | 2308.76 |
| 150 day SMA | 2277.11 | 2277.03 | 2277.02 |
| 200 day SMA | 2219.8 | 2219.39 | 2219.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.