Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1646.85 and 1669.13
| Daily Target 1 | 1628.96 |
| Daily Target 2 | 1642.46 |
| Daily Target 3 | 1651.2433333333 |
| Daily Target 4 | 1664.74 |
| Daily Target 5 | 1673.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1655.95 (1.26%) | 1637.75 | 1637.75 - 1660.03 | 1.0167 times | Thu 25 April 2024 | 1635.35 (1.08%) | 1615.86 | 1597.29 - 1641.06 | 1.2013 times | Wed 24 April 2024 | 1617.82 (-0.45%) | 1626.21 | 1602.73 - 1642.05 | 1.1331 times | Tue 23 April 2024 | 1625.08 (1.34%) | 1600.44 | 1597.93 - 1627.95 | 1.0681 times | Mon 22 April 2024 | 1603.66 (0.84%) | 1592.92 | 1592.52 - 1618.03 | 1.0129 times | Fri 19 April 2024 | 1590.27 (-0.64%) | 1600.51 | 1583.85 - 1614.21 | 0.9593 times | Thu 18 April 2024 | 1600.45 (-0.47%) | 1614.03 | 1597.90 - 1627.94 | 0.9121 times | Wed 17 April 2024 | 1608.02 (-0.82%) | 1621.72 | 1599.02 - 1629.52 | 1.0924 times | Tue 16 April 2024 | 1621.38 (-0.6%) | 1627.87 | 1606.11 - 1627.87 | 0.7902 times | Mon 15 April 2024 | 1631.16 (-1.28%) | 1656.87 | 1628.57 - 1676.52 | 0.8139 times | Fri 12 April 2024 | 1652.35 (-0.51%) | 1658.42 | 1642.73 - 1658.42 | 0.8257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1624.24 and 1691.75
| Weekly Target 1 | 1568.66 |
| Weekly Target 2 | 1612.3 |
| Weekly Target 3 | 1636.1666666667 |
| Weekly Target 4 | 1679.81 |
| Weekly Target 5 | 1703.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1655.95 (4.13%) | 1592.92 | 1592.52 - 1660.03 | 1.1782 times | Fri 19 April 2024 | 1590.27 (-3.76%) | 1656.87 | 1583.85 - 1676.52 | 0.9907 times | Fri 12 April 2024 | 1652.35 (-3.07%) | 1705.96 | 1642.73 - 1713.91 | 0.8149 times | Fri 05 April 2024 | 1704.70 (-1.08%) | 1723.27 | 1674.93 - 1723.52 | 0.9291 times | Thu 28 March 2024 | 1723.38 (0.95%) | 1706.04 | 1696.88 - 1725.95 | 0.7244 times | Fri 22 March 2024 | 1707.09 (3.26%) | 1655.34 | 1651.68 - 1727.12 | 0.9266 times | Fri 15 March 2024 | 1653.12 (-0.23%) | 1654.03 | 1625.53 - 1668.36 | 1.2332 times | Fri 08 March 2024 | 1657.00 (1.11%) | 1639.89 | 1628.67 - 1686.57 | 1.1848 times | Fri 01 March 2024 | 1638.81 (3.45%) | 1584.08 | 1582.26 - 1640.06 | 1.1849 times | Fri 23 February 2024 | 1584.11 (2.77%) | 1535.76 | 1526.17 - 1587.60 | 0.8331 times | Fri 16 February 2024 | 1541.34 (-0.11%) | 1543.61 | 1501.37 - 1561.18 | 1.0556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1550.07 and 1689.74
| Monthly Target 1 | 1514.77 |
| Monthly Target 2 | 1585.36 |
| Monthly Target 3 | 1654.44 |
| Monthly Target 4 | 1725.03 |
| Monthly Target 5 | 1794.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1655.95 (-3.91%) | 1723.27 | 1583.85 - 1723.52 | 0.9059 times | Thu 28 March 2024 | 1723.38 (6.45%) | 1618.66 | 1616.85 - 1727.12 | 0.9995 times | Thu 29 February 2024 | 1618.92 (11.12%) | 1463.70 | 1463.70 - 1621.96 | 1.0577 times | Wed 31 January 2024 | 1456.93 (-2.04%) | 1482.61 | 1422.20 - 1491.79 | 0.9931 times | Fri 29 December 2023 | 1487.23 (10.8%) | 1342.21 | 1340.20 - 1497.12 | 1.0852 times | Thu 30 November 2023 | 1342.30 (14.39%) | 1225.69 | 1225.69 - 1343.63 | 0.9004 times | Mon 30 October 2023 | 1173.45 (-7.83%) | 1271.42 | 1156.33 - 1291.76 | 0.8687 times | Fri 29 September 2023 | 1273.16 (-6.79%) | 1369.54 | 1254.50 - 1384.94 | 0.9987 times | Thu 31 August 2023 | 1365.97 (-2.68%) | 1400.64 | 1304.08 - 1419.36 | 1.1699 times | Mon 31 July 2023 | 1403.63 (4.29%) | 1345.00 | 1299.04 - 1407.63 | 1.0209 times | Fri 30 June 2023 | 1345.90 (16.63%) | 1154.02 | 1144.17 - 1351.91 | 1.382 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1627.57 |
| 12 day DMA | 1625.19 |
| 20 day DMA | 1652.12 |
| 35 day DMA | 1664.5 |
| 50 day DMA | 1645.47 |
| 100 day DMA | 1556.23 |
| 150 day DMA | 1461.35 |
| 200 day DMA | 1436.21 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.35 | 1622.05 | 1615.4 |
| 12 day EMA | 1634.63 | 1630.76 | 1629.93 |
| 20 day EMA | 1641.74 | 1640.24 | 1640.75 |
| 35 day EMA | 1637.57 | 1636.49 | 1636.56 |
| 50 day EMA | 1634.93 | 1634.07 | 1634.02 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.57 | 1614.44 | 1607.46 |
| 12 day SMA | 1625.19 | 1625.47 | 1630.47 |
| 20 day SMA | 1652.12 | 1655.49 | 1659.58 |
| 35 day SMA | 1664.5 | 1665.05 | 1665.45 |
| 50 day SMA | 1645.47 | 1643.22 | 1640.82 |
| 100 day SMA | 1556.23 | 1553.31 | 1550.64 |
| 150 day SMA | 1461.35 | 1459.14 | 1457.04 |
| 200 day SMA | 1436.21 | 1434.5 | 1432.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.