Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2105.58 and 2148.38
| Daily Target 1 | 2095.9 |
| Daily Target 2 | 2115.26 |
| Daily Target 3 | 2138.7 |
| Daily Target 4 | 2158.06 |
| Daily Target 5 | 2181.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (-0.07%) | 2145.17 | 2119.34 - 2162.14 | 0.8524 times | Wed 21 January 2026 | 2136.21 (1.84%) | 2111.22 | 2102.04 - 2145.98 | 1.0005 times | Tue 20 January 2026 | 2097.70 (-1.79%) | 2123.96 | 2093.58 - 2123.96 | 0.8976 times | Fri 16 January 2026 | 2135.84 (1.09%) | 2121.68 | 2120.44 - 2145.07 | 1.1002 times | Thu 15 January 2026 | 2112.77 (1.11%) | 2094.34 | 2094.34 - 2127.04 | 0.8768 times | Wed 14 January 2026 | 2089.48 (-1.37%) | 2114.90 | 2075.78 - 2119.89 | 0.9688 times | Tue 13 January 2026 | 2118.55 (0.2%) | 2113.74 | 2098.62 - 2119.62 | 0.9553 times | Mon 12 January 2026 | 2114.40 (0.65%) | 2092.31 | 2092.31 - 2117.52 | 1.084 times | Fri 09 January 2026 | 2100.83 (3.08%) | 2053.60 | 2053.60 - 2103.22 | 1.1388 times | Thu 08 January 2026 | 2038.10 (0.49%) | 2021.53 | 2014.92 - 2043.66 | 1.1255 times | Wed 07 January 2026 | 2028.21 (-2.06%) | 2073.85 | 2027.26 - 2080.30 | 1.1197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2114.1 and 2182.66
| Weekly Target 1 | 2061.55 |
| Weekly Target 2 | 2098.09 |
| Weekly Target 3 | 2130.1133333333 |
| Weekly Target 4 | 2166.65 |
| Weekly Target 5 | 2198.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (-0.06%) | 2123.96 | 2093.58 - 2162.14 | 0.5781 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.0477 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.1778 times | Fri 02 January 2026 | 2057.55 (0.24%) | 2047.74 | 2008.06 - 2061.34 | 0.4879 times | Fri 26 December 2025 | 2052.68 (1.49%) | 2034.99 | 2024.33 - 2054.20 | 0.4692 times | Fri 19 December 2025 | 2022.53 (-0.91%) | 2050.07 | 1988.81 - 2059.11 | 1.8386 times | Fri 12 December 2025 | 2041.14 (-0.21%) | 2056.56 | 2017.84 - 2087.69 | 1.2398 times | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 1.0119 times | Fri 28 November 2025 | 2065.36 (4.99%) | 1967.26 | 1966.77 - 2069.27 | 0.9905 times | Fri 21 November 2025 | 1967.24 (-1.27%) | 1989.10 | 1927.62 - 1998.85 | 1.1588 times | Fri 14 November 2025 | 1992.56 (-3.14%) | 2060.82 | 1984.87 - 2083.23 | 1.0058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2070.02 and 2226.75
| Monthly Target 1 | 1943.99 |
| Monthly Target 2 | 2039.31 |
| Monthly Target 3 | 2100.7233333333 |
| Monthly Target 4 | 2196.04 |
| Monthly Target 5 | 2257.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (6.3%) | 2018.02 | 2005.41 - 2162.14 | 0.7467 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2452 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0706 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0559 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0433 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.016 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9248 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9012 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0919 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.9043 times | Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 0.9841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2123.43 |
| 12 day DMA | 2098.13 |
| 20 day DMA | 2076.74 |
| 35 day DMA | 2060.76 |
| 50 day DMA | 2045.5 |
| 100 day DMA | 2050.46 |
| 150 day DMA | 2031.81 |
| 200 day DMA | 1972.7 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.55 | 2116.52 | 2106.67 |
| 12 day EMA | 2102.58 | 2096.76 | 2089.59 |
| 20 day EMA | 2086.77 | 2081.74 | 2076.01 |
| 35 day EMA | 2069.43 | 2065.59 | 2061.43 |
| 50 day EMA | 2055.06 | 2051.81 | 2048.37 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.43 | 2114.4 | 2110.87 |
| 12 day SMA | 2098.13 | 2093.06 | 2086.5 |
| 20 day SMA | 2076.74 | 2071.8 | 2066.11 |
| 35 day SMA | 2060.76 | 2058.11 | 2056.09 |
| 50 day SMA | 2045.5 | 2043.94 | 2042.26 |
| 100 day SMA | 2050.46 | 2049.85 | 2049.27 |
| 150 day SMA | 2031.81 | 2030.25 | 2028.7 |
| 200 day SMA | 1972.7 | 1970.31 | 1968.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.