Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1998.31 and 2049.31
| Daily Target 1 | 1986.81 |
| Daily Target 2 | 2009.8 |
| Daily Target 3 | 2037.8133333333 |
| Daily Target 4 | 2060.8 |
| Daily Target 5 | 2088.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2032.78 (-2.06%) | 2065.83 | 2014.83 - 2065.83 | 1.2018 times | Wed 21 October 2026 | 2075.61 (0.71%) | 2083.09 | 2062.43 - 2085.65 | 0.9137 times | Tue 20 October 2026 | 2061.00 (-0.11%) | 2044.56 | 2028.24 - 2077.40 | 0.9081 times | Mon 19 October 2026 | 2063.28 (-0.02%) | 2071.88 | 2053.68 - 2082.88 | 0.7962 times | Fri 16 October 2026 | 2063.66 (-0.43%) | 2074.84 | 2054.43 - 2092.68 | 1.0736 times | Thu 15 October 2026 | 2072.52 (0%) | 2071.53 | 2025.36 - 2074.96 | 1.2772 times | Thu 15 October 2026 | 2072.52 (0.09%) | 2071.53 | 2025.36 - 2074.96 | 1.2772 times | Wed 14 October 2026 | 2070.59 (-2.14%) | 2101.97 | 2047.22 - 2107.65 | 1.0186 times | Tue 13 October 2026 | 2115.80 (0.02%) | 2113.54 | 2077.19 - 2117.59 | 0.8604 times | Mon 12 October 2026 | 2115.45 (-0.9%) | 2132.81 | 2114.29 - 2140.87 | 0.673 times | Fri 09 October 2026 | 2134.70 (0.53%) | 2128.07 | 2112.76 - 2144.03 | 0.7377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1988.4 and 2059.22
| Weekly Target 1 | 1973.6 |
| Weekly Target 2 | 2003.19 |
| Weekly Target 3 | 2044.42 |
| Weekly Target 4 | 2074.01 |
| Weekly Target 5 | 2115.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2032.78 (-1.5%) | 2071.88 | 2014.83 - 2085.65 | 0.8794 times | Fri 16 October 2026 | 2063.66 (-0.43%) | 2071.53 | 2025.36 - 2092.68 | 0.5412 times | Thu 15 October 2026 | 2072.52 (-2.91%) | 2132.81 | 2025.36 - 2140.87 | 0.8815 times | Fri 09 October 2026 | 2134.70 (0.37%) | 2126.18 | 2090.91 - 2199.10 | 1.0345 times | Fri 02 October 2026 | 2126.83 (0.71%) | 2106.86 | 2055.75 - 2145.65 | 1.2186 times | Fri 25 September 2026 | 2111.83 (2.1%) | 2085.97 | 2058.79 - 2118.55 | 1.2067 times | Fri 18 September 2026 | 2068.35 (-2.93%) | 2114.42 | 2037.68 - 2114.42 | 1.394 times | Fri 11 September 2026 | 2130.85 (-1.41%) | 2164.31 | 2072.83 - 2165.63 | 0.8332 times | Fri 04 September 2026 | 2161.39 (0.26%) | 2152.02 | 2093.96 - 2162.33 | 1.0839 times | Fri 28 August 2026 | 2155.72 (-2.62%) | 2214.31 | 2148.82 - 2223.50 | 0.927 times | Fri 21 August 2026 | 2213.81 (-4.62%) | 2319.67 | 2210.47 - 2334.37 | 1.017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1931.67 and 2115.94
| Monthly Target 1 | 1897.97 |
| Monthly Target 2 | 1965.37 |
| Monthly Target 3 | 2082.2366666667 |
| Monthly Target 4 | 2149.64 |
| Monthly Target 5 | 2266.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2032.78 (-2.25%) | 2079.76 | 2014.83 - 2199.10 | 0.8728 times | Wed 30 September 2026 | 2079.55 (-2.59%) | 2129.46 | 2037.68 - 2165.63 | 1.1557 times | Mon 31 August 2026 | 2134.86 (-4.45%) | 2246.43 | 2130.79 - 2378.61 | 0.9877 times | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 0.9978 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.0894 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.0843 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9305 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.8879 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.0538 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 0.94 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1212 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2059.27 |
| 12 day DMA | 2083.45 |
| 20 day DMA | 2097.97 |
| 35 day DMA | 2096.3 |
| 50 day DMA | 2127.41 |
| 100 day DMA | 2223.56 |
| 150 day DMA | 2240.65 |
| 200 day DMA | 2232.14 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.69 | 2071.65 | 2069.67 |
| 12 day EMA | 2076.47 | 2084.41 | 2086.01 |
| 20 day EMA | 2089.21 | 2095.15 | 2097.21 |
| 35 day EMA | 2116.09 | 2120.99 | 2123.66 |
| 50 day EMA | 2135.97 | 2140.18 | 2142.81 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.27 | 2067.21 | 2066.6 |
| 12 day SMA | 2083.45 | 2091.3 | 2100.42 |
| 20 day SMA | 2097.97 | 2101.92 | 2101.72 |
| 35 day SMA | 2096.3 | 2099.26 | 2100.42 |
| 50 day SMA | 2127.41 | 2132.9 | 2137.58 |
| 100 day SMA | 2223.56 | 2226.06 | 2228.24 |
| 150 day SMA | 2240.65 | 2241.24 | 2241.37 |
| 200 day SMA | 2232.14 | 2232.26 | 2231.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.