Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2038.86 and 2048.8
| Daily Target 1 | 2036.66 |
| Daily Target 2 | 2041.05 |
| Daily Target 3 | 2046.6 |
| Daily Target 4 | 2050.99 |
| Daily Target 5 | 2056.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2045.44 (-0.39%) | 2052.11 | 2042.21 - 2052.15 | 0.9966 times | Thu 04 December 2025 | 2053.44 (0.22%) | 2037.74 | 2034.11 - 2060.82 | 0.9146 times | Wed 03 December 2025 | 2048.89 (0.81%) | 2032.17 | 2025.66 - 2051.65 | 0.8549 times | Tue 02 December 2025 | 2032.44 (-0.46%) | 2053.11 | 2024.62 - 2053.68 | 0.8179 times | Mon 01 December 2025 | 2041.88 (-1.14%) | 2060.42 | 2034.53 - 2061.73 | 0.8636 times | Fri 28 November 2025 | 2065.36 (0.45%) | 2062.05 | 2054.10 - 2069.27 | 0.3989 times | Wed 26 November 2025 | 2056.06 (1.16%) | 2032.36 | 2032.36 - 2067.87 | 0.9756 times | Tue 25 November 2025 | 2032.55 (2.26%) | 1996.84 | 1981.76 - 2034.27 | 1.1389 times | Mon 24 November 2025 | 1987.71 (1.04%) | 1967.26 | 1966.77 - 1997.59 | 1.8406 times | Fri 21 November 2025 | 1967.24 (1.93%) | 1937.31 | 1928.95 - 1975.72 | 1.1984 times | Thu 20 November 2025 | 1930.06 (-1.62%) | 1983.63 | 1927.62 - 1998.85 | 1.053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2016.48 and 2053.59
| Weekly Target 1 | 2006.82 |
| Weekly Target 2 | 2026.13 |
| Weekly Target 3 | 2043.93 |
| Weekly Target 4 | 2063.24 |
| Weekly Target 5 | 2081.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 1.1156 times | Fri 28 November 2025 | 2065.36 (4.99%) | 1967.26 | 1966.77 - 2069.27 | 1.092 times | Fri 21 November 2025 | 1967.24 (-1.27%) | 1989.10 | 1927.62 - 1998.85 | 1.2776 times | Fri 14 November 2025 | 1992.56 (-3.14%) | 2060.82 | 1984.87 - 2083.23 | 1.1089 times | Fri 07 November 2025 | 2057.05 (-1.97%) | 2059.46 | 2025.26 - 2083.16 | 1.1736 times | Fri 31 October 2025 | 2098.33 (0%) | 2083.08 | 2083.08 - 2106.92 | 0.2505 times | Fri 31 October 2025 | 2098.33 (0.4%) | 2106.46 | 2072.01 - 2140.56 | 1.2179 times | Fri 24 October 2025 | 2089.94 (2.4%) | 2046.91 | 2017.66 - 2101.53 | 0.9371 times | Fri 17 October 2025 | 2041.03 (1.32%) | 2025.92 | 2016.69 - 2092.65 | 0.9179 times | Fri 10 October 2025 | 2014.34 (-2.79%) | 2085.52 | 2013.75 - 2085.68 | 0.9089 times | Fri 03 October 2025 | 2072.21 (2.37%) | 2030.62 | 2024.24 - 2081.64 | 0.742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2016.48 and 2053.59
| Monthly Target 1 | 2006.82 |
| Monthly Target 2 | 2026.13 |
| Monthly Target 3 | 2043.93 |
| Monthly Target 4 | 2063.24 |
| Monthly Target 5 | 2081.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 0.2776 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.1576 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.1416 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.1281 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0985 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9999 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9744 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.1806 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.9778 times | Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 1.064 times | Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.0076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2044.42 |
| 12 day DMA | 2018.58 |
| 20 day DMA | 2019.27 |
| 35 day DMA | 2042.66 |
| 50 day DMA | 2044.71 |
| 100 day DMA | 2041.54 |
| 150 day DMA | 1995.27 |
| 200 day DMA | 1925.54 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.3 | 2043.73 | 2038.88 |
| 12 day EMA | 2033.3 | 2031.09 | 2027.03 |
| 20 day EMA | 2031.72 | 2030.28 | 2027.84 |
| 35 day EMA | 2033.61 | 2032.91 | 2031.7 |
| 50 day EMA | 2043.81 | 2043.74 | 2043.34 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.42 | 2048.4 | 2048.93 |
| 12 day SMA | 2018.58 | 2011.37 | 2004.22 |
| 20 day SMA | 2019.27 | 2019.58 | 2020.43 |
| 35 day SMA | 2042.66 | 2042.66 | 2043.03 |
| 50 day SMA | 2044.71 | 2044.04 | 2043.58 |
| 100 day SMA | 2041.54 | 2040.96 | 2040.4 |
| 150 day SMA | 1995.27 | 1993.36 | 1991.13 |
| 200 day SMA | 1925.54 | 1924.72 | 1923.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.