Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 337.32 and 345.59
| Daily Target 1 | 335.91 |
| Daily Target 2 | 338.73 |
| Daily Target 3 | 344.18333333333 |
| Daily Target 4 | 347 |
| Daily Target 5 | 352.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.54 (-2.33%) | 349.64 | 341.37 - 349.64 | 1.052 times | Tue 12 May 2026 | 349.67 (1.94%) | 343.55 | 340.84 - 350.63 | 0.9341 times | Mon 11 May 2026 | 343.02 (-3.43%) | 354.91 | 342.32 - 354.91 | 1.1565 times | Fri 08 May 2026 | 355.22 (-0.15%) | 355.93 | 352.14 - 357.63 | 0.7789 times | Thu 07 May 2026 | 355.76 (-0.5%) | 358.08 | 353.34 - 360.08 | 1.0997 times | Wed 06 May 2026 | 357.54 (0%) | 352.04 | 350.29 - 359.43 | 1.1936 times | Wed 06 May 2026 | 357.54 (2.9%) | 352.04 | 350.29 - 359.43 | 1.1936 times | Tue 05 May 2026 | 347.46 (1.23%) | 342.38 | 339.28 - 349.38 | 0.9149 times | Mon 04 May 2026 | 343.24 (0.05%) | 341.37 | 340.35 - 347.53 | 0.8863 times | Fri 01 May 2026 | 343.08 (0.43%) | 355.53 | 340.46 - 355.53 | 0.7905 times | Thu 30 April 2026 | 341.61 (1.83%) | 336.53 | 336.36 - 343.18 | 0.7834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 334.16 and 348.23
| Weekly Target 1 | 331.69 |
| Weekly Target 2 | 336.62 |
| Weekly Target 3 | 345.76333333333 |
| Weekly Target 4 | 350.69 |
| Weekly Target 5 | 359.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.54 (-3.85%) | 354.91 | 340.84 - 354.91 | 0.9037 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.8835 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.8612 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.1631 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.9652 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 1.0721 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.2922 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 1.1607 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.336 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3622 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.4323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 330.01 and 350.81
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 367.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 341.54 (-0.02%) | 355.53 | 339.28 - 360.08 | 0.4263 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7134 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.817 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5387 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3195 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0438 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1386 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0224 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2012 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7793 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7037 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 349.04 |
| 12 day DMA | 347.6 |
| 20 day DMA | 345.29 |
| 35 day DMA | 339.21 |
| 50 day DMA | 348.04 |
| 100 day DMA | 375.13 |
| 150 day DMA | 373.38 |
| 200 day DMA | 383.69 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.15 | 349.96 | 350.11 |
| 12 day EMA | 347.26 | 348.3 | 348.05 |
| 20 day EMA | 346.61 | 347.14 | 346.87 |
| 35 day EMA | 350.73 | 351.27 | 351.36 |
| 50 day EMA | 354.1 | 354.61 | 354.81 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.04 | 352.24 | 353.82 |
| 12 day SMA | 347.6 | 347.63 | 347.01 |
| 20 day SMA | 345.29 | 345.22 | 344.77 |
| 35 day SMA | 339.21 | 339.14 | 338.7 |
| 50 day SMA | 348.04 | 349.57 | 351.01 |
| 100 day SMA | 375.13 | 375.57 | 375.88 |
| 150 day SMA | 373.38 | 373.55 | 373.66 |
| 200 day SMA | 383.69 | 384.2 | 384.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.