Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 413.07 and 419.55
| Daily Target 1 | 411.54 |
| Daily Target 2 | 414.6 |
| Daily Target 3 | 418.01666666667 |
| Daily Target 4 | 421.08 |
| Daily Target 5 | 424.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 417.67 (-0.42%) | 421.18 | 414.95 - 421.43 | 0.8569 times | Thu 22 January 2026 | 419.42 (1.78%) | 412.56 | 412.56 - 421.16 | 1.2007 times | Wed 21 January 2026 | 412.07 (0.95%) | 409.00 | 407.82 - 412.74 | 0.8237 times | Tue 20 January 2026 | 408.21 (0.85%) | 404.76 | 398.91 - 408.21 | 1.3944 times | Fri 16 January 2026 | 404.76 (-0.38%) | 404.86 | 401.27 - 405.52 | 1.0586 times | Thu 15 January 2026 | 406.30 (0.18%) | 405.41 | 402.09 - 409.83 | 0.8551 times | Wed 14 January 2026 | 405.59 (0.77%) | 403.80 | 401.77 - 408.40 | 0.9243 times | Tue 13 January 2026 | 402.49 (0.98%) | 401.15 | 400.93 - 409.18 | 0.8945 times | Mon 12 January 2026 | 398.60 (0.19%) | 396.71 | 395.13 - 401.53 | 0.8759 times | Fri 09 January 2026 | 397.83 (0.95%) | 396.88 | 393.17 - 398.12 | 1.1159 times | Thu 08 January 2026 | 394.08 (3.06%) | 380.98 | 380.09 - 394.75 | 0.7709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 408.29 and 430.81
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 403.91 |
| Weekly Target 3 | 412.67 |
| Weekly Target 4 | 426.43 |
| Weekly Target 5 | 435.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.1843 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.2765 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.2004 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.5162 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5624 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.2135 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1158 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9313 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.8791 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.1205 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.0653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 397.22 and 441.88
| Monthly Target 1 | 360.63 |
| Monthly Target 2 | 389.15 |
| Monthly Target 3 | 405.29 |
| Monthly Target 4 | 433.81 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 417.67 (8.42%) | 387.74 | 376.77 - 421.43 | 1.0517 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1388 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2422 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.1832 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.3105 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8502 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7677 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7973 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.9285 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7299 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.5598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 412.43 |
| 12 day DMA | 404.12 |
| 20 day DMA | 397.7 |
| 35 day DMA | 392.49 |
| 50 day DMA | 382.33 |
| 100 day DMA | 382.09 |
| 150 day DMA | 397.38 |
| 200 day DMA | 397.71 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 411.22 | 407.12 |
| 12 day EMA | 406.07 | 403.96 | 401.15 |
| 20 day EMA | 400.39 | 398.57 | 396.38 |
| 35 day EMA | 391.33 | 389.78 | 388.04 |
| 50 day EMA | 383.71 | 382.32 | 380.81 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.43 | 410.15 | 407.39 |
| 12 day SMA | 404.12 | 401.52 | 398.71 |
| 20 day SMA | 397.7 | 396.2 | 394.71 |
| 35 day SMA | 392.49 | 391.23 | 389.84 |
| 50 day SMA | 382.33 | 381.18 | 379.92 |
| 100 day SMA | 382.09 | 382.18 | 382.26 |
| 150 day SMA | 397.38 | 397.36 | 397.31 |
| 200 day SMA | 397.71 | 397.67 | 397.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.