Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 357.6 and 365.07
| Daily Target 1 | 355.42 |
| Daily Target 2 | 359.78 |
| Daily Target 3 | 362.88666666667 |
| Daily Target 4 | 367.25 |
| Daily Target 5 | 370.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.15 (-0.4%) | 365.62 | 358.52 - 365.99 | 0.8242 times | Fri 26 June 2026 | 365.60 (0.4%) | 364.16 | 362.66 - 368.19 | 1.8306 times | Thu 25 June 2026 | 364.16 (-0.2%) | 365.92 | 362.84 - 368.76 | 0.9074 times | Wed 24 June 2026 | 364.89 (1.13%) | 363.03 | 361.54 - 368.06 | 1.151 times | Tue 23 June 2026 | 360.81 (1.51%) | 354.26 | 354.07 - 361.57 | 0.609 times | Mon 22 June 2026 | 355.43 (-1.07%) | 359.43 | 355.43 - 360.59 | 0.8492 times | Thu 18 June 2026 | 359.26 (1.56%) | 358.62 | 358.31 - 362.49 | 2.0876 times | Wed 17 June 2026 | 353.75 (-3.9%) | 368.23 | 353.75 - 370.67 | 0.6948 times | Tue 16 June 2026 | 368.12 (-0.12%) | 369.84 | 367.52 - 374.98 | 0.5784 times | Mon 15 June 2026 | 368.55 (0.73%) | 365.87 | 365.87 - 371.84 | 0.4679 times | Fri 12 June 2026 | 365.87 (0.97%) | 362.71 | 362.16 - 367.42 | 0.53 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 357.6 and 365.07
| Weekly Target 1 | 355.42 |
| Weekly Target 2 | 359.78 |
| Weekly Target 3 | 362.88666666667 |
| Weekly Target 4 | 367.25 |
| Weekly Target 5 | 370.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.15 (-0.4%) | 365.62 | 358.52 - 365.99 | 0.2654 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.7218 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.2328 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.9531 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.2854 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.8776 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.0888 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.1536 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.7198 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.7016 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 0.9476 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 348.71 and 390.43
| Monthly Target 1 | 315.74 |
| Monthly Target 2 | 339.95 |
| Monthly Target 3 | 357.46333333333 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 399.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.15 (3.08%) | 352.15 | 333.26 - 374.98 | 0.9327 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8076 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.67 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.7673 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4451 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2393 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 0.9803 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.0694 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 0.9602 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1281 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7319 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 363.92 |
| 12 day DMA | 362.75 |
| 20 day DMA | 356.41 |
| 35 day DMA | 352.05 |
| 50 day DMA | 349.91 |
| 100 day DMA | 361.02 |
| 150 day DMA | 370.23 |
| 200 day DMA | 371.46 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.6 | 363.32 | 362.18 |
| 12 day EMA | 361.07 | 360.51 | 359.59 |
| 20 day EMA | 358.25 | 357.63 | 356.79 |
| 35 day EMA | 354.21 | 353.63 | 352.92 |
| 50 day EMA | 350.5 | 349.94 | 349.3 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.92 | 362.18 | 360.91 |
| 12 day SMA | 362.75 | 362.17 | 361.43 |
| 20 day SMA | 356.41 | 355.86 | 355.63 |
| 35 day SMA | 352.05 | 351.81 | 351.58 |
| 50 day SMA | 349.91 | 349.48 | 348.97 |
| 100 day SMA | 361.02 | 361.49 | 361.89 |
| 150 day SMA | 370.23 | 370.13 | 369.99 |
| 200 day SMA | 371.46 | 371.65 | 371.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.