Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 887.68 and 897.86
| Daily Target 1 | 885.9 |
| Daily Target 2 | 889.46 |
| Daily Target 3 | 896.07666666667 |
| Daily Target 4 | 899.64 |
| Daily Target 5 | 906.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 893.03 (-0.9%) | 899.91 | 892.51 - 902.69 | 1.0489 times | Mon 09 March 2026 | 901.13 (0.41%) | 897.43 | 886.25 - 904.66 | 1.3756 times | Fri 06 March 2026 | 897.46 (-1.32%) | 904.70 | 889.15 - 904.99 | 1.1078 times | Thu 05 March 2026 | 909.46 (-1.28%) | 919.86 | 906.31 - 925.45 | 1.3103 times | Wed 04 March 2026 | 921.27 (0.02%) | 927.17 | 914.98 - 927.72 | 0.8469 times | Tue 03 March 2026 | 921.07 (-1.66%) | 915.61 | 902.06 - 926.84 | 0.9527 times | Mon 02 March 2026 | 936.61 (-0.28%) | 932.27 | 923.43 - 938.84 | 0.902 times | Fri 27 February 2026 | 939.22 (1.04%) | 927.34 | 925.75 - 940.07 | 0.8406 times | Thu 26 February 2026 | 929.55 (-0.96%) | 938.61 | 922.64 - 940.94 | 0.7125 times | Wed 25 February 2026 | 938.55 (-0.17%) | 944.34 | 931.39 - 946.21 | 0.9027 times | Tue 24 February 2026 | 940.18 (1.09%) | 932.21 | 932.21 - 941.59 | 0.7102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 880.44 and 898.85
| Weekly Target 1 | 876.24 |
| Weekly Target 2 | 884.63 |
| Weekly Target 3 | 894.64666666667 |
| Weekly Target 4 | 903.04 |
| Weekly Target 5 | 913.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 893.03 (-0.49%) | 897.43 | 886.25 - 904.66 | 0.6567 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.3868 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 1.0495 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8753 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.2049 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.2222 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.3837 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.1613 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.8465 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.2131 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.0855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 863.35 and 915.94
| Monthly Target 1 | 853.45 |
| Monthly Target 2 | 873.24 |
| Monthly Target 3 | 906.04 |
| Monthly Target 4 | 925.83 |
| Monthly Target 5 | 958.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 893.03 (-4.92%) | 932.27 | 886.25 - 938.84 | 0.4698 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0887 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0348 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0881 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0686 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0238 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0531 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0927 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.086 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9943 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 904.47 |
| 12 day DMA | 921.47 |
| 20 day DMA | 921.05 |
| 35 day DMA | 898.26 |
| 50 day DMA | 873.33 |
| 100 day DMA | 824.81 |
| 150 day DMA | 828.27 |
| 200 day DMA | 831.14 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.89 | 909.32 | 913.41 |
| 12 day EMA | 912.37 | 915.88 | 918.56 |
| 20 day EMA | 909.43 | 911.16 | 912.21 |
| 35 day EMA | 891.88 | 891.81 | 891.26 |
| 50 day EMA | 869.13 | 868.16 | 866.82 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.47 | 910.08 | 917.17 |
| 12 day SMA | 921.47 | 924.41 | 926.26 |
| 20 day SMA | 921.05 | 921.61 | 920.93 |
| 35 day SMA | 898.26 | 896.28 | 894.39 |
| 50 day SMA | 873.33 | 871.25 | 868.97 |
| 100 day SMA | 824.81 | 823.89 | 822.83 |
| 150 day SMA | 828.27 | 827.73 | 827.22 |
| 200 day SMA | 831.14 | 830.77 | 830.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.