Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 938.59 and 949.04
| Daily Target 1 | 929.95 |
| Daily Target 2 | 936.78 |
| Daily Target 3 | 940.4 |
| Daily Target 4 | 947.23 |
| Daily Target 5 | 950.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 943.61 (-0.11%) | 943.42 | 933.57 - 944.02 | 0.8854 times | Thu 23 April 2026 | 944.62 (1.24%) | 938.88 | 933.06 - 944.71 | 1.004 times | Wed 22 April 2026 | 933.06 (-0.15%) | 938.84 | 930.32 - 943.70 | 0.8803 times | Tue 21 April 2026 | 934.42 (-0.34%) | 936.75 | 929.82 - 942.20 | 0.8843 times | Mon 20 April 2026 | 937.62 (0.78%) | 932.77 | 931.43 - 943.35 | 0.9109 times | Fri 17 April 2026 | 930.33 (-1.66%) | 933.28 | 925.98 - 937.69 | 1.682 times | Thu 16 April 2026 | 946.05 (1.36%) | 935.91 | 935.91 - 946.08 | 1.0055 times | Wed 15 April 2026 | 933.39 (-0.89%) | 939.62 | 929.38 - 939.62 | 0.856 times | Tue 14 April 2026 | 941.81 (-1.18%) | 952.47 | 935.05 - 952.47 | 0.9707 times | Mon 13 April 2026 | 953.06 (0.96%) | 946.00 | 946.00 - 953.72 | 0.9211 times | Fri 10 April 2026 | 944.00 (0.29%) | 943.43 | 941.22 - 947.03 | 0.765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 936.72 and 951.61
| Weekly Target 1 | 924.49 |
| Weekly Target 2 | 934.05 |
| Weekly Target 3 | 939.38 |
| Weekly Target 4 | 948.94 |
| Weekly Target 5 | 954.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 0.8796 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.0473 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 0.9936 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 0.9738 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.0993 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.4375 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.4993 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.2854 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 0.9728 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8113 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.1899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 930.9 and 966.44
| Monthly Target 1 | 902.96 |
| Monthly Target 2 | 923.29 |
| Monthly Target 3 | 938.50333333333 |
| Monthly Target 4 | 958.83 |
| Monthly Target 5 | 974.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 943.61 (0.78%) | 934.58 | 918.18 - 953.72 | 0.7936 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1337 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0296 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9786 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.029 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0106 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9683 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 0.996 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0334 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0271 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 938.67 |
| 12 day DMA | 940.27 |
| 20 day DMA | 938.39 |
| 35 day DMA | 926.45 |
| 50 day DMA | 926.15 |
| 100 day DMA | 869.06 |
| 150 day DMA | 844.88 |
| 200 day DMA | 845.59 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.26 | 938.59 | 935.58 |
| 12 day EMA | 938.53 | 937.61 | 936.33 |
| 20 day EMA | 935.58 | 934.73 | 933.69 |
| 35 day EMA | 930.69 | 929.93 | 929.07 |
| 50 day EMA | 923.95 | 923.15 | 922.27 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.67 | 936.01 | 936.3 |
| 12 day SMA | 940.27 | 940.47 | 939.49 |
| 20 day SMA | 938.39 | 937.61 | 936.77 |
| 35 day SMA | 926.45 | 926.25 | 926.09 |
| 50 day SMA | 926.15 | 925.03 | 923.68 |
| 100 day SMA | 869.06 | 867.38 | 865.59 |
| 150 day SMA | 844.88 | 844.28 | 843.7 |
| 200 day SMA | 845.59 | 845.06 | 844.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.