Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 848.79 and 857.88
| Daily Target 1 | 841.78 |
| Daily Target 2 | 846.7 |
| Daily Target 3 | 850.87333333333 |
| Daily Target 4 | 855.79 |
| Daily Target 5 | 859.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 851.61 (0.84%) | 845.96 | 845.96 - 855.05 | 0.9701 times | Wed 21 January 2026 | 844.53 (2.55%) | 830.93 | 830.93 - 846.79 | 0.9756 times | Tue 20 January 2026 | 823.54 (-1.39%) | 824.58 | 819.17 - 828.11 | 0.9394 times | Fri 16 January 2026 | 835.16 (-0.55%) | 833.42 | 829.91 - 836.16 | 1.171 times | Thu 15 January 2026 | 839.74 (0.23%) | 839.38 | 835.08 - 844.36 | 0.9999 times | Wed 14 January 2026 | 837.78 (0.65%) | 835.36 | 834.65 - 842.11 | 1.3817 times | Tue 13 January 2026 | 832.38 (0.44%) | 831.13 | 827.27 - 834.43 | 0.8347 times | Mon 12 January 2026 | 828.72 (0.12%) | 826.43 | 822.82 - 832.50 | 0.8293 times | Fri 09 January 2026 | 827.70 (0.82%) | 821.14 | 820.70 - 829.40 | 0.8654 times | Thu 08 January 2026 | 820.95 (1.43%) | 807.09 | 804.57 - 826.10 | 1.0328 times | Wed 07 January 2026 | 809.34 (-0.74%) | 815.33 | 806.40 - 817.76 | 0.8369 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 835.39 and 871.27
| Weekly Target 1 | 806.06 |
| Weekly Target 2 | 828.84 |
| Weekly Target 3 | 841.94333333333 |
| Weekly Target 4 | 864.72 |
| Weekly Target 5 | 877.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 851.61 (1.97%) | 824.58 | 819.17 - 855.05 | 0.6643 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.2011 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.0747 times | Fri 02 January 2026 | 793.09 (0.51%) | 787.36 | 778.84 - 795.39 | 0.6181 times | Fri 26 December 2025 | 789.08 (1.13%) | 781.01 | 781.01 - 789.44 | 0.5093 times | Fri 19 December 2025 | 780.29 (0.26%) | 778.34 | 770.37 - 787.13 | 1.5028 times | Fri 12 December 2025 | 778.27 (1.82%) | 760.47 | 743.16 - 780.41 | 1.1867 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0611 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.8375 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.3444 times | Fri 14 November 2025 | 777.90 (1.22%) | 770.06 | 763.80 - 788.94 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 815.23 and 891.44
| Monthly Target 1 | 752.29 |
| Monthly Target 2 | 801.95 |
| Monthly Target 3 | 828.5 |
| Monthly Target 4 | 878.16 |
| Monthly Target 5 | 904.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 851.61 (8.55%) | 784.87 | 778.84 - 855.05 | 0.7024 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0507 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0319 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0657 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0169 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0551 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0487 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9601 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0621 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0064 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.8624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 838.92 |
| 12 day DMA | 830.57 |
| 20 day DMA | 814.21 |
| 35 day DMA | 795.35 |
| 50 day DMA | 788.5 |
| 100 day DMA | 800.89 |
| 150 day DMA | 815.29 |
| 200 day DMA | 813.21 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.44 | 834.85 | 830.01 |
| 12 day EMA | 829.16 | 825.08 | 821.55 |
| 20 day EMA | 818.33 | 814.83 | 811.7 |
| 35 day EMA | 804.68 | 801.92 | 799.41 |
| 50 day EMA | 791.26 | 788.8 | 786.53 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.92 | 836.15 | 833.72 |
| 12 day SMA | 830.57 | 826.27 | 821.98 |
| 20 day SMA | 814.21 | 810.95 | 807.73 |
| 35 day SMA | 795.35 | 793.3 | 791.58 |
| 50 day SMA | 788.5 | 786.84 | 785.1 |
| 100 day SMA | 800.89 | 800.97 | 801.14 |
| 150 day SMA | 815.29 | 815.25 | 815.29 |
| 200 day SMA | 813.21 | 813.1 | 813.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.