Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 870.89 and 878.65
| Daily Target 1 | 865.09 |
| Daily Target 2 | 868.93 |
| Daily Target 3 | 872.85333333333 |
| Daily Target 4 | 876.69 |
| Daily Target 5 | 880.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.76 (0.42%) | 870.79 | 869.02 - 876.78 | 1.2225 times | Thu 25 April 2024 | 869.11 (-0.43%) | 870.37 | 860.88 - 870.52 | 1.2643 times | Wed 24 April 2024 | 872.88 (0.01%) | 867.24 | 863.95 - 873.41 | 0.9496 times | Tue 23 April 2024 | 872.80 (-0.13%) | 872.20 | 871.16 - 875.84 | 1.0335 times | Mon 22 April 2024 | 873.96 (0.36%) | 868.98 | 864.33 - 877.65 | 0.9965 times | Fri 19 April 2024 | 870.83 (-0.04%) | 871.28 | 867.43 - 875.48 | 0.9543 times | Thu 18 April 2024 | 871.14 (0.24%) | 871.71 | 867.18 - 876.33 | 0.8921 times | Wed 17 April 2024 | 869.05 (0.15%) | 868.93 | 866.36 - 875.52 | 0.8936 times | Tue 16 April 2024 | 867.75 (-0.53%) | 872.59 | 866.09 - 872.59 | 0.824 times | Mon 15 April 2024 | 872.40 (-0.59%) | 879.54 | 868.30 - 888.37 | 0.9695 times | Fri 12 April 2024 | 877.58 (-2.01%) | 891.04 | 873.70 - 891.04 | 0.6623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 866.82 and 883.59
| Weekly Target 1 | 853.66 |
| Weekly Target 2 | 863.21 |
| Weekly Target 3 | 870.43 |
| Weekly Target 4 | 879.98 |
| Weekly Target 5 | 887.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.76 (0.22%) | 868.98 | 860.88 - 877.65 | 1.2397 times | Fri 19 April 2024 | 870.83 (-0.77%) | 879.54 | 866.09 - 888.37 | 1.0281 times | Fri 12 April 2024 | 877.58 (-3.47%) | 908.74 | 873.70 - 914.05 | 0.841 times | Fri 05 April 2024 | 909.10 (-0.88%) | 917.23 | 901.43 - 922.40 | 0.8232 times | Thu 28 March 2024 | 917.19 (1.11%) | 906.71 | 903.86 - 920.23 | 0.6905 times | Fri 22 March 2024 | 907.08 (0.37%) | 904.54 | 898.99 - 912.49 | 0.9051 times | Fri 15 March 2024 | 903.70 (1.16%) | 900.45 | 898.65 - 917.60 | 1.3579 times | Fri 08 March 2024 | 893.38 (1.5%) | 879.83 | 878.90 - 902.75 | 1.1423 times | Fri 01 March 2024 | 880.16 (0.48%) | 873.65 | 868.01 - 881.88 | 1.1862 times | Fri 23 February 2024 | 875.99 (2.29%) | 857.61 | 851.23 - 877.54 | 0.7861 times | Fri 16 February 2024 | 856.41 (2.72%) | 834.22 | 828.14 - 861.93 | 1.037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 836.06 and 897.58
| Monthly Target 1 | 823.83 |
| Monthly Target 2 | 848.29 |
| Monthly Target 3 | 885.34666666667 |
| Monthly Target 4 | 909.81 |
| Monthly Target 5 | 946.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.76 (-4.84%) | 917.23 | 860.88 - 922.40 | 1.1197 times | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.2491 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 1.1755 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.1978 times | Fri 29 December 2023 | 863.98 (3.73%) | 833.12 | 817.94 - 872.08 | 0.9366 times | Thu 30 November 2023 | 832.89 (6.79%) | 785.47 | 785.37 - 836.62 | 0.8151 times | Mon 30 October 2023 | 779.95 (-3.67%) | 808.18 | 764.73 - 819.41 | 0.6839 times | Fri 29 September 2023 | 809.68 (-5.06%) | 856.87 | 799.70 - 862.10 | 0.9054 times | Thu 31 August 2023 | 852.81 (-3.29%) | 878.81 | 824.32 - 882.58 | 1.0188 times | Mon 31 July 2023 | 881.84 (3.22%) | 854.12 | 818.29 - 882.64 | 0.8982 times | Fri 30 June 2023 | 854.33 (9.29%) | 781.89 | 781.89 - 856.96 | 1.1144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 872.3 |
| 12 day DMA | 873.82 |
| 20 day DMA | 887.78 |
| 35 day DMA | 896.01 |
| 50 day DMA | 889.3 |
| 100 day DMA | 865.76 |
| 150 day DMA | 846.73 |
| 200 day DMA | 847.83 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.14 | 871.83 | 873.19 |
| 12 day EMA | 877.1 | 877.89 | 879.49 |
| 20 day EMA | 882.12 | 883.1 | 884.57 |
| 35 day EMA | 882.58 | 883.16 | 883.99 |
| 50 day EMA | 883.12 | 883.54 | 884.13 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.3 | 871.92 | 872.32 |
| 12 day SMA | 873.82 | 875.74 | 879.24 |
| 20 day SMA | 887.78 | 890 | 892.42 |
| 35 day SMA | 896.01 | 896.73 | 897.33 |
| 50 day SMA | 889.3 | 888.55 | 887.84 |
| 100 day SMA | 865.76 | 865.23 | 864.86 |
| 150 day SMA | 846.73 | 846.56 | 846.34 |
| 200 day SMA | 847.83 | 847.67 | 847.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.