Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1767.08 and 1798.54
| Daily Target 1 | 1760.55 |
| Daily Target 2 | 1773.61 |
| Daily Target 3 | 1792.01 |
| Daily Target 4 | 1805.07 |
| Daily Target 5 | 1823.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.67 (-0.79%) | 1804.59 | 1778.95 - 1810.41 | 0.7238 times | Thu 09 April 2026 | 1800.97 (-0.45%) | 1799.85 | 1776.78 - 1804.80 | 0.8748 times | Wed 08 April 2026 | 1809.13 (3.11%) | 1826.37 | 1802.82 - 1848.23 | 1.423 times | Tue 07 April 2026 | 1754.52 (-1.19%) | 1768.16 | 1742.75 - 1770.26 | 0.98 times | Mon 06 April 2026 | 1775.70 (1.52%) | 1742.19 | 1742.19 - 1777.10 | 0.7698 times | Thu 02 April 2026 | 1749.16 (0.09%) | 1723.63 | 1708.16 - 1751.45 | 0.942 times | Wed 01 April 2026 | 1747.52 (0.26%) | 1755.70 | 1728.10 - 1758.42 | 1.006 times | Tue 31 March 2026 | 1743.00 (2.62%) | 1718.45 | 1703.73 - 1750.80 | 1.2139 times | Mon 30 March 2026 | 1698.54 (0.5%) | 1696.52 | 1692.04 - 1716.69 | 0.9744 times | Fri 27 March 2026 | 1690.03 (-2.93%) | 1733.65 | 1685.49 - 1733.65 | 1.0923 times | Thu 26 March 2026 | 1741.06 (-1.34%) | 1753.79 | 1738.82 - 1771.92 | 0.8829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1764.43 and 1870.47
| Weekly Target 1 | 1686.32 |
| Weekly Target 2 | 1736.5 |
| Weekly Target 3 | 1792.3633333333 |
| Weekly Target 4 | 1842.54 |
| Weekly Target 5 | 1898.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 1.0031 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8696 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0719 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.5015 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4754 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3818 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.204 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.9293 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2916 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.2718 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.3231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1747.42 and 1887.49
| Monthly Target 1 | 1640.95 |
| Monthly Target 2 | 1713.81 |
| Monthly Target 3 | 1781.02 |
| Monthly Target 4 | 1853.88 |
| Monthly Target 5 | 1921.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.67 (2.51%) | 1755.70 | 1708.16 - 1848.23 | 0.3179 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.1006 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1296 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9929 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9572 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9797 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2034 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2537 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0147 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0504 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1785.4 |
| 12 day DMA | 1755.08 |
| 20 day DMA | 1770.09 |
| 35 day DMA | 1804.38 |
| 50 day DMA | 1829 |
| 100 day DMA | 1868.77 |
| 150 day DMA | 1895.09 |
| 200 day DMA | 1916.16 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.29 | 1781.6 | 1771.91 |
| 12 day EMA | 1774.04 | 1771.75 | 1766.44 |
| 20 day EMA | 1781.03 | 1780.44 | 1778.28 |
| 35 day EMA | 1802.58 | 1803.52 | 1803.67 |
| 50 day EMA | 1832.18 | 1834.04 | 1835.39 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.4 | 1777.9 | 1767.21 |
| 12 day SMA | 1755.08 | 1752.64 | 1750.92 |
| 20 day SMA | 1770.09 | 1772.55 | 1774.11 |
| 35 day SMA | 1804.38 | 1805.36 | 1805.94 |
| 50 day SMA | 1829 | 1831.7 | 1834.14 |
| 100 day SMA | 1868.77 | 1869.65 | 1870.28 |
| 150 day SMA | 1895.09 | 1896.72 | 1898.34 |
| 200 day SMA | 1916.16 | 1916.69 | 1917.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.