Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1880.72 and 1896.78
| Daily Target 1 | 1876.71 |
| Daily Target 2 | 1884.73 |
| Daily Target 3 | 1892.7666666667 |
| Daily Target 4 | 1900.79 |
| Daily Target 5 | 1908.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1892.76 (-0.8%) | 1900.80 | 1884.74 - 1900.80 | 0.8028 times | Fri 06 February 2026 | 1907.99 (2%) | 1876.16 | 1876.16 - 1908.63 | 0.9998 times | Thu 05 February 2026 | 1870.66 (-1.31%) | 1894.32 | 1865.35 - 1902.48 | 0.868 times | Wed 04 February 2026 | 1895.41 (0.45%) | 1885.93 | 1870.64 - 1905.29 | 1.2063 times | Tue 03 February 2026 | 1887.00 (-2.19%) | 1923.69 | 1874.87 - 1928.75 | 1.0746 times | Mon 02 February 2026 | 1929.30 (1.46%) | 1913.71 | 1900.86 - 1936.50 | 0.9251 times | Fri 30 January 2026 | 1901.58 (-1.74%) | 1926.64 | 1889.67 - 1928.42 | 1.0107 times | Thu 29 January 2026 | 1935.30 (1.87%) | 1913.91 | 1913.91 - 1936.74 | 1.5015 times | Wed 28 January 2026 | 1899.72 (-0.7%) | 1931.25 | 1899.37 - 1938.71 | 0.8051 times | Tue 27 January 2026 | 1913.11 (-0.45%) | 1919.99 | 1910.03 - 1919.99 | 0.8061 times | Mon 26 January 2026 | 1921.78 (-0.06%) | 1925.73 | 1917.64 - 1934.92 | 0.6984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1880.72 and 1896.78
| Weekly Target 1 | 1876.71 |
| Weekly Target 2 | 1884.73 |
| Weekly Target 3 | 1892.7666666667 |
| Weekly Target 4 | 1900.79 |
| Weekly Target 5 | 1908.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1892.76 (-0.8%) | 1900.80 | 1884.74 - 1900.80 | 0.2282 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.4423 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.3706 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.9062 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.1795 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.1787 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5898 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.6046 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.3697 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.1304 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.1167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1843.48 and 1914.63
| Monthly Target 1 | 1827.05 |
| Monthly Target 2 | 1859.91 |
| Monthly Target 3 | 1898.2033333333 |
| Monthly Target 4 | 1931.06 |
| Monthly Target 5 | 1969.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1892.76 (-0.46%) | 1913.71 | 1865.35 - 1936.50 | 0.3459 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9959 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.96 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9826 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.207 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2574 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0177 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0536 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9722 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2077 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1890.76 |
| 12 day DMA | 1906.47 |
| 20 day DMA | 1920.24 |
| 35 day DMA | 1934.33 |
| 50 day DMA | 1923.64 |
| 100 day DMA | 1917.81 |
| 150 day DMA | 1945.3 |
| 200 day DMA | 1920.26 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.28 | 1898.04 | 1893.07 |
| 12 day EMA | 1905.96 | 1908.36 | 1908.43 |
| 20 day EMA | 1913.33 | 1915.49 | 1916.28 |
| 35 day EMA | 1912.23 | 1913.38 | 1913.7 |
| 50 day EMA | 1911.03 | 1911.78 | 1911.93 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.76 | 1898.07 | 1896.79 |
| 12 day SMA | 1906.47 | 1909.24 | 1910.88 |
| 20 day SMA | 1920.24 | 1924.77 | 1928.72 |
| 35 day SMA | 1934.33 | 1935.38 | 1936.02 |
| 50 day SMA | 1923.64 | 1922.81 | 1920.77 |
| 100 day SMA | 1917.81 | 1918.74 | 1919.71 |
| 150 day SMA | 1945.3 | 1945.85 | 1946.2 |
| 200 day SMA | 1920.26 | 1919.17 | 1917.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.