Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1625.32 and 1639.93
| Daily Target 1 | 1614.27 |
| Daily Target 2 | 1621.75 |
| Daily Target 3 | 1628.8766666667 |
| Daily Target 4 | 1636.36 |
| Daily Target 5 | 1643.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1629.24 (0.11%) | 1621.39 | 1621.39 - 1636.00 | 0.9461 times | Thu 25 April 2024 | 1627.43 (0.24%) | 1618.67 | 1611.14 - 1633.68 | 1.2446 times | Wed 24 April 2024 | 1623.59 (-0.03%) | 1621.25 | 1612.07 - 1631.55 | 1.0215 times | Tue 23 April 2024 | 1624.05 (1.31%) | 1609.89 | 1609.30 - 1627.36 | 0.8852 times | Mon 22 April 2024 | 1603.05 (0.96%) | 1602.47 | 1590.98 - 1612.85 | 0.914 times | Fri 19 April 2024 | 1587.86 (-0.76%) | 1602.56 | 1582.54 - 1606.57 | 0.9699 times | Thu 18 April 2024 | 1600.06 (-0.16%) | 1608.86 | 1594.90 - 1618.96 | 1.1081 times | Wed 17 April 2024 | 1602.59 (-0.26%) | 1616.72 | 1593.67 - 1620.44 | 1.2232 times | Tue 16 April 2024 | 1606.75 (0.03%) | 1602.67 | 1597.66 - 1615.57 | 0.83 times | Mon 15 April 2024 | 1606.32 (-1.02%) | 1638.39 | 1603.39 - 1647.37 | 0.8573 times | Fri 12 April 2024 | 1622.82 (-1.95%) | 1641.30 | 1616.29 - 1641.30 | 0.9477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1610.11 and 1655.13
| Weekly Target 1 | 1573.72 |
| Weekly Target 2 | 1601.48 |
| Weekly Target 3 | 1618.74 |
| Weekly Target 4 | 1646.5 |
| Weekly Target 5 | 1663.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1629.24 (2.61%) | 1602.47 | 1590.98 - 1636.00 | 1.1243 times | Fri 19 April 2024 | 1587.86 (-2.15%) | 1638.39 | 1582.54 - 1647.37 | 1.1192 times | Fri 12 April 2024 | 1622.82 (-1.62%) | 1653.02 | 1616.29 - 1660.10 | 0.9799 times | Fri 05 April 2024 | 1649.62 (-2.16%) | 1689.47 | 1631.84 - 1692.48 | 1.0123 times | Thu 28 March 2024 | 1686.02 (0.14%) | 1679.72 | 1671.97 - 1697.54 | 0.9103 times | Fri 22 March 2024 | 1683.66 (3.46%) | 1636.52 | 1624.91 - 1695.12 | 0.8926 times | Fri 15 March 2024 | 1627.34 (-2.04%) | 1658.81 | 1625.25 - 1668.72 | 1.0315 times | Fri 08 March 2024 | 1661.15 (-0.19%) | 1666.52 | 1645.53 - 1675.04 | 1.0022 times | Fri 01 March 2024 | 1664.28 (0.56%) | 1656.55 | 1645.06 - 1665.90 | 1.0364 times | Fri 23 February 2024 | 1655.05 (0.92%) | 1636.23 | 1623.33 - 1671.41 | 0.8912 times | Fri 16 February 2024 | 1639.90 (0.93%) | 1623.26 | 1589.70 - 1661.51 | 1.4262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1550.92 and 1660.86
| Monthly Target 1 | 1524.81 |
| Monthly Target 2 | 1577.03 |
| Monthly Target 3 | 1634.7533333333 |
| Monthly Target 4 | 1686.97 |
| Monthly Target 5 | 1744.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1629.24 (-3.37%) | 1689.47 | 1582.54 - 1692.48 | 0.9527 times | Thu 28 March 2024 | 1686.02 (1.41%) | 1660.00 | 1624.91 - 1697.54 | 0.906 times | Thu 29 February 2024 | 1662.56 (6%) | 1579.54 | 1565.83 - 1671.41 | 1.0501 times | Wed 31 January 2024 | 1568.49 (0.59%) | 1547.99 | 1503.64 - 1593.47 | 1.1344 times | Fri 29 December 2023 | 1559.34 (7.15%) | 1454.31 | 1452.92 - 1570.51 | 1.1537 times | Thu 30 November 2023 | 1455.29 (13.15%) | 1324.09 | 1322.56 - 1473.98 | 0.966 times | Mon 30 October 2023 | 1286.19 (-5.09%) | 1349.79 | 1261.76 - 1355.14 | 0.8459 times | Fri 29 September 2023 | 1355.23 (-5.34%) | 1441.89 | 1332.22 - 1444.35 | 0.9373 times | Thu 31 August 2023 | 1431.71 (-4.94%) | 1490.49 | 1396.32 - 1492.75 | 1.0574 times | Mon 31 July 2023 | 1506.10 (3.76%) | 1449.26 | 1415.71 - 1513.28 | 0.9963 times | Fri 30 June 2023 | 1451.57 (9.79%) | 1321.37 | 1315.99 - 1454.98 | 1.2033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1621.47 |
| 12 day DMA | 1615.74 |
| 20 day DMA | 1630.48 |
| 35 day DMA | 1645.75 |
| 50 day DMA | 1647.86 |
| 100 day DMA | 1604.27 |
| 150 day DMA | 1528.12 |
| 200 day DMA | 1509.62 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.28 | 1618.8 | 1614.49 |
| 12 day EMA | 1622.43 | 1621.19 | 1620.06 |
| 20 day EMA | 1628.63 | 1628.57 | 1628.69 |
| 35 day EMA | 1634.73 | 1635.05 | 1635.5 |
| 50 day EMA | 1643.44 | 1644.02 | 1644.7 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.47 | 1613.2 | 1607.72 |
| 12 day SMA | 1615.74 | 1616.37 | 1618.27 |
| 20 day SMA | 1630.48 | 1633.32 | 1636.6 |
| 35 day SMA | 1645.75 | 1646.65 | 1647.48 |
| 50 day SMA | 1647.86 | 1648.01 | 1647.47 |
| 100 day SMA | 1604.27 | 1602.68 | 1601.26 |
| 150 day SMA | 1528.12 | 1526.85 | 1525.49 |
| 200 day SMA | 1509.62 | 1508.65 | 1507.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.