Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1779.84 and 1814.78
| Daily Target 1 | 1751.72 |
| Daily Target 2 | 1773.01 |
| Daily Target 3 | 1786.66 |
| Daily Target 4 | 1807.95 |
| Daily Target 5 | 1821.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1794.30 (0.88%) | 1779.33 | 1765.37 - 1800.31 | 1.0372 times | Fri 29 May 2026 | 1778.60 (-0.62%) | 1789.28 | 1778.30 - 1795.68 | 1.1817 times | Thu 28 May 2026 | 1789.78 (0.1%) | 1777.35 | 1769.77 - 1792.64 | 1.0981 times | Wed 27 May 2026 | 1787.98 (1.88%) | 1765.44 | 1765.44 - 1800.94 | 1.0213 times | Tue 26 May 2026 | 1754.97 (-0.05%) | 1762.63 | 1752.49 - 1768.28 | 1.0389 times | Fri 22 May 2026 | 1755.82 (-0.48%) | 1764.77 | 1752.16 - 1773.48 | 0.915 times | Thu 21 May 2026 | 1764.24 (0.22%) | 1744.79 | 1727.43 - 1772.39 | 1.0005 times | Wed 20 May 2026 | 1760.34 (1.63%) | 1728.08 | 1704.36 - 1766.33 | 1.0541 times | Tue 19 May 2026 | 1732.17 (-1.23%) | 1749.85 | 1729.41 - 1761.55 | 0.8605 times | Mon 18 May 2026 | 1753.71 (0.82%) | 1738.96 | 1737.99 - 1769.57 | 0.7928 times | Fri 15 May 2026 | 1739.40 (0.09%) | 1735.60 | 1726.93 - 1746.29 | 0.7457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1779.84 and 1814.78
| Weekly Target 1 | 1751.72 |
| Weekly Target 2 | 1773.01 |
| Weekly Target 3 | 1786.66 |
| Weekly Target 4 | 1807.95 |
| Weekly Target 5 | 1821.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1794.30 (0.88%) | 1779.33 | 1765.37 - 1800.31 | 0.2841 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 1.1888 times | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.2663 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 1.12 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.9057 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.8437 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.1195 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 1.1035 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.1369 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 1.0316 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1779.84 and 1814.78
| Monthly Target 1 | 1751.72 |
| Monthly Target 2 | 1773.01 |
| Monthly Target 3 | 1786.66 |
| Monthly Target 4 | 1807.95 |
| Monthly Target 5 | 1821.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1794.30 (0.88%) | 1779.33 | 1765.37 - 1800.31 | 0.0628 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.2253 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 1.0159 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.112 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1413 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 1.0032 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9671 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9898 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2159 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2667 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1781.13 |
| 12 day DMA | 1762.42 |
| 20 day DMA | 1767.97 |
| 35 day DMA | 1797.16 |
| 50 day DMA | 1786.2 |
| 100 day DMA | 1834.42 |
| 150 day DMA | 1853.81 |
| 200 day DMA | 1885.55 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.7 | 1775.4 | 1773.8 |
| 12 day EMA | 1773.15 | 1769.3 | 1767.61 |
| 20 day EMA | 1774.57 | 1772.49 | 1771.85 |
| 35 day EMA | 1777.56 | 1776.57 | 1776.45 |
| 50 day EMA | 1786.75 | 1786.44 | 1786.76 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.13 | 1773.43 | 1770.56 |
| 12 day SMA | 1762.42 | 1757.08 | 1754.47 |
| 20 day SMA | 1767.97 | 1766.71 | 1767.93 |
| 35 day SMA | 1797.16 | 1797.62 | 1797.85 |
| 50 day SMA | 1786.2 | 1786.86 | 1787.28 |
| 100 day SMA | 1834.42 | 1835.77 | 1837.24 |
| 150 day SMA | 1853.81 | 1854.88 | 1855.91 |
| 200 day SMA | 1885.55 | 1886.25 | 1887.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.