Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 302.08 and 307.34
| Daily Target 1 | 301.18 |
| Daily Target 2 | 302.97 |
| Daily Target 3 | 306.43666666667 |
| Daily Target 4 | 308.23 |
| Daily Target 5 | 311.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.77 (-1.12%) | 308.42 | 304.64 - 309.90 | 0.9511 times | Thu 30 April 2026 | 308.21 (1.34%) | 306.03 | 305.28 - 310.35 | 0.9042 times | Wed 29 April 2026 | 304.13 (-2.07%) | 308.67 | 303.71 - 309.47 | 0.8911 times | Tue 28 April 2026 | 310.56 (-2.08%) | 316.85 | 309.86 - 319.31 | 1.0059 times | Mon 27 April 2026 | 317.16 (0.48%) | 316.27 | 313.75 - 318.52 | 1.0005 times | Fri 24 April 2026 | 315.63 (0.04%) | 315.52 | 315.41 - 319.31 | 0.7889 times | Thu 23 April 2026 | 315.51 (-4.18%) | 325.58 | 314.49 - 325.58 | 1.7656 times | Wed 22 April 2026 | 329.29 (-2.34%) | 338.99 | 327.58 - 340.51 | 0.9043 times | Tue 21 April 2026 | 337.19 (-0.99%) | 341.15 | 334.87 - 343.18 | 0.9514 times | Mon 20 April 2026 | 340.56 (-0.3%) | 339.69 | 337.15 - 342.09 | 0.8369 times | Fri 17 April 2026 | 341.57 (3.57%) | 335.20 | 335.20 - 345.10 | 1.2546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 296.44 and 312.04
| Weekly Target 1 | 293.66 |
| Weekly Target 2 | 299.22 |
| Weekly Target 3 | 309.26333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 324.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 1.1104 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.2259 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.1635 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.1172 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.7853 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 0.9744 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4351 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.1879 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.0186 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 0.9817 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.7427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 302.08 and 307.34
| Monthly Target 1 | 301.18 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 306.43666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 311.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.77 (-1.12%) | 308.42 | 304.64 - 309.90 | 0.0443 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9519 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8016 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8944 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9422 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0908 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.843 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2332 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.607 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5916 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.5174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 308.97 |
| 12 day DMA | 321.2 |
| 20 day DMA | 322.25 |
| 35 day DMA | 315.79 |
| 50 day DMA | 322.46 |
| 100 day DMA | 323.4 |
| 150 day DMA | 309.46 |
| 200 day DMA | 302.04 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.31 | 311.58 | 313.26 |
| 12 day EMA | 315.61 | 317.58 | 319.28 |
| 20 day EMA | 317.95 | 319.34 | 320.51 |
| 35 day EMA | 321.82 | 322.82 | 323.68 |
| 50 day EMA | 322.37 | 323.09 | 323.7 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.97 | 311.14 | 312.6 |
| 12 day SMA | 321.2 | 323.27 | 324.87 |
| 20 day SMA | 322.25 | 322.36 | 322.57 |
| 35 day SMA | 315.79 | 316.16 | 316.39 |
| 50 day SMA | 322.46 | 323.16 | 323.78 |
| 100 day SMA | 323.4 | 323.34 | 323.2 |
| 150 day SMA | 309.46 | 309.3 | 309.12 |
| 200 day SMA | 302.04 | 301.92 | 301.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.