Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 288.8 and 293.51
| Daily Target 1 | 285.28 |
| Daily Target 2 | 287.61 |
| Daily Target 3 | 289.99333333333 |
| Daily Target 4 | 292.32 |
| Daily Target 5 | 294.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.93 (1.08%) | 288.10 | 287.67 - 292.38 | 0.7381 times | Thu 25 April 2024 | 286.84 (-1.46%) | 289.69 | 283.85 - 289.69 | 0.8321 times | Wed 24 April 2024 | 291.08 (0%) | 292.44 | 289.75 - 292.44 | 0.9916 times | Tue 23 April 2024 | 291.07 (0.76%) | 289.20 | 287.61 - 292.27 | 1.1121 times | Mon 22 April 2024 | 288.88 (1.72%) | 284.40 | 284.40 - 290.90 | 0.9915 times | Fri 19 April 2024 | 283.99 (1.14%) | 280.67 | 280.19 - 284.45 | 0.9369 times | Thu 18 April 2024 | 280.78 (0.55%) | 279.38 | 279.38 - 283.91 | 0.8418 times | Wed 17 April 2024 | 279.24 (0.26%) | 279.66 | 277.75 - 281.69 | 0.9956 times | Tue 16 April 2024 | 278.51 (1.05%) | 274.41 | 272.23 - 279.47 | 1.3198 times | Mon 15 April 2024 | 275.61 (-0.19%) | 278.19 | 275.24 - 281.97 | 1.2405 times | Fri 12 April 2024 | 276.14 (-3.45%) | 285.48 | 276.12 - 285.48 | 1.4118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 286.89 and 295.48
| Weekly Target 1 | 280.15 |
| Weekly Target 2 | 285.04 |
| Weekly Target 3 | 288.74 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.93 (2.09%) | 284.40 | 283.85 - 292.44 | 0.8763 times | Fri 19 April 2024 | 283.99 (2.84%) | 278.19 | 272.23 - 284.45 | 1.002 times | Fri 12 April 2024 | 276.14 (-5.87%) | 294.50 | 276.12 - 295.87 | 1.0935 times | Fri 05 April 2024 | 293.37 (-9.51%) | 324.63 | 292.82 - 325.08 | 1.7313 times | Thu 28 March 2024 | 324.21 (-0.19%) | 325.01 | 316.47 - 325.43 | 0.6816 times | Fri 22 March 2024 | 324.83 (-7.32%) | 351.07 | 318.70 - 360.44 | 0.9876 times | Fri 15 March 2024 | 350.47 (-0.45%) | 352.03 | 346.95 - 357.44 | 1.3674 times | Fri 08 March 2024 | 352.05 (-0.52%) | 353.93 | 344.63 - 356.04 | 0.7108 times | Fri 01 March 2024 | 353.89 (-0.13%) | 355.14 | 353.34 - 360.48 | 0.9394 times | Fri 23 February 2024 | 354.34 (2.09%) | 344.70 | 342.51 - 356.75 | 0.61 times | Fri 16 February 2024 | 347.10 (-0.49%) | 350.18 | 342.10 - 354.93 | 0.9673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 254.66 and 307.51
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 266.41 |
| Monthly Target 3 | 295.74666666667 |
| Monthly Target 4 | 319.26 |
| Monthly Target 5 | 348.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.93 (-10.57%) | 324.63 | 272.23 - 325.08 | 1.1218 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 0.9335 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 0.9962 times | Wed 31 January 2024 | 334.10 (-7.67%) | 361.32 | 331.76 - 361.97 | 0.8915 times | Fri 29 December 2023 | 361.87 (13.59%) | 318.49 | 318.49 - 365.79 | 0.8824 times | Thu 30 November 2023 | 318.58 (12.47%) | 280.86 | 280.86 - 319.02 | 0.8513 times | Mon 30 October 2023 | 283.25 (-0.24%) | 283.94 | 268.03 - 299.51 | 0.8203 times | Fri 29 September 2023 | 283.93 (-2.7%) | 296.92 | 275.61 - 303.31 | 1.0234 times | Thu 31 August 2023 | 291.80 (-1.86%) | 297.19 | 278.18 - 304.48 | 1.4792 times | Mon 31 July 2023 | 297.33 (2.12%) | 291.34 | 281.97 - 302.14 | 1.0005 times | Fri 30 June 2023 | 291.16 (10.51%) | 263.28 | 258.63 - 297.29 | 1.3236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 284.01 |
| 20 day DMA | 290.15 |
| 35 day DMA | 312.36 |
| 50 day DMA | 324.1 |
| 100 day DMA | 336.07 |
| 150 day DMA | 321.56 |
| 200 day DMA | 314.46 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.39 | 287.62 | 288.01 |
| 12 day EMA | 289.03 | 288.87 | 289.24 |
| 20 day EMA | 294.79 | 295.3 | 296.19 |
| 35 day EMA | 307.14 | 308.15 | 309.4 |
| 50 day EMA | 322.71 | 324.05 | 325.57 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 288.37 | 287.16 |
| 12 day SMA | 284.01 | 283.82 | 284.46 |
| 20 day SMA | 290.15 | 291.86 | 293.6 |
| 35 day SMA | 312.36 | 314.12 | 315.84 |
| 50 day SMA | 324.1 | 325.3 | 326.46 |
| 100 day SMA | 336.07 | 336.44 | 336.87 |
| 150 day SMA | 321.56 | 321.56 | 321.56 |
| 200 day SMA | 314.46 | 314.42 | 314.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.