DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCF are 307.01 and 312.48

Daily Target 1302.89
Daily Target 2305.65
Daily Target 3308.36
Daily Target 4311.12
Daily Target 5313.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 308.41 (1.04%) 307.67 305.60 - 311.07 0.9137 times
Tue 23 June 2026 305.24 (0.65%) 301.49 297.78 - 305.39 0.8411 times
Mon 22 June 2026 303.27 (0.46%) 302.77 298.33 - 304.83 0.9124 times
Thu 18 June 2026 301.87 (0.18%) 301.63 300.75 - 306.73 1.3181 times
Wed 17 June 2026 301.34 (-2.4%) 308.57 301.30 - 314.39 0.8322 times
Tue 16 June 2026 308.75 (-1.08%) 312.64 308.47 - 316.35 0.7774 times
Mon 15 June 2026 312.13 (1.33%) 310.57 310.57 - 320.83 1.1901 times
Fri 12 June 2026 308.02 (0.8%) 309.69 305.30 - 311.65 1.2427 times
Thu 11 June 2026 305.59 (3.71%) 296.49 296.49 - 305.83 1.1237 times
Wed 10 June 2026 294.67 (-3.11%) 301.53 294.29 - 304.69 0.8486 times
Tue 09 June 2026 304.14 (3.56%) 295.07 295.07 - 305.87 0.931 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 303.1 and 316.39

Weekly Target 1292.46
Weekly Target 2300.44
Weekly Target 3305.75333333333
Weekly Target 4313.73
Weekly Target 5319.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 308.41 (2.17%) 302.77 297.78 - 311.07 0.636 times
Thu 18 June 2026 301.87 (-2%) 310.57 300.75 - 320.83 0.9819 times
Fri 12 June 2026 308.02 (6.26%) 291.16 288.67 - 311.65 1.2301 times
Fri 05 June 2026 289.88 (-4.66%) 301.67 285.56 - 301.67 1.2115 times
Fri 29 May 2026 304.06 (2.47%) 301.61 295.87 - 308.39 0.9506 times
Fri 22 May 2026 296.74 (8.11%) 275.56 272.78 - 298.03 1.6606 times
Fri 15 May 2026 274.47 (-6.74%) 294.07 273.83 - 294.07 1.1895 times
Fri 08 May 2026 294.32 (-5.81%) 307.53 290.27 - 313.10 0.6269 times
Wed 06 May 2026 312.47 (2.53%) 304.49 296.28 - 313.10 0.5417 times
Fri 01 May 2026 304.77 (-3.44%) 316.27 303.71 - 319.31 0.9711 times
Fri 24 April 2026 315.63 (-7.59%) 339.69 314.49 - 343.18 1.0721 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 296.99 and 332.26

Monthly Target 1269.66
Monthly Target 2289.04
Monthly Target 3304.93333333333
Monthly Target 4324.31
Monthly Target 5340.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 308.41 (1.43%) 301.67 285.56 - 320.83 0.8841 times
Fri 29 May 2026 304.06 (-1.35%) 308.42 272.78 - 313.10 1.1245 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 0.9094 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.7658 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.8546 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.9002 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.0422 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.8055 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.1782 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.5354 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.5207 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 304.03
12 day DMA 303.93
20 day DMA 301.48
35 day DMA 296.38
50 day DMA 303.09
100 day DMA 313.29
150 day DMA 313.28
200 day DMA 304.9

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA305.6304.2303.68
12 day EMA303.57302.69302.23
20 day EMA302.15301.49301.1
35 day EMA304.09303.84303.76
50 day EMA305.3305.17305.17

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA304.03304.09305.47
12 day SMA303.93302.38301.57
20 day SMA301.48301.06300.64
35 day SMA296.38296.15295.92
50 day SMA303.09303.48303.93
100 day SMA313.29313.31313.43
150 day SMA313.28313.04312.85
200 day SMA304.9304.78304.67
Back to top | Use Dark Theme