DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCC are 763.9 and 785.18

Daily Target 1759.38
Daily Target 2768.41
Daily Target 3780.66333333333
Daily Target 4789.69
Daily Target 5801.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 777.43 (-2%) 791.63 771.64 - 792.92 0.9361 times
Fri 26 June 2026 793.32 (-0.56%) 797.12 791.93 - 800.63 0.9547 times
Thu 25 June 2026 797.81 (0.94%) 787.33 786.12 - 804.57 0.9407 times
Wed 24 June 2026 790.36 (-0.09%) 793.33 786.29 - 797.50 1.4317 times
Tue 23 June 2026 791.08 (-0.83%) 799.65 790.43 - 801.57 0.9311 times
Mon 22 June 2026 797.67 (0.47%) 787.46 787.46 - 799.75 0.8631 times
Thu 18 June 2026 793.94 (-0.92%) 801.32 792.43 - 801.43 1.358 times
Wed 17 June 2026 801.31 (-0.39%) 799.42 796.86 - 807.83 0.7421 times
Tue 16 June 2026 804.46 (-0.74%) 809.82 798.15 - 811.69 0.8323 times
Mon 15 June 2026 810.44 (-0.42%) 813.05 800.54 - 815.60 1.0102 times
Fri 12 June 2026 813.88 (1.46%) 801.63 801.63 - 819.38 1.0136 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 763.9 and 785.18

Weekly Target 1759.38
Weekly Target 2768.41
Weekly Target 3780.66333333333
Weekly Target 4789.69
Weekly Target 5801.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 777.43 (-2%) 791.63 771.64 - 792.92 0.2692 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.4728 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.1339 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.2542 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 1.0808 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 1.0964 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 1.1133 times
Fri 15 May 2026 816.50 (2.34%) 798.85 798.85 - 833.81 0.9556 times
Fri 08 May 2026 797.81 (-1.98%) 810.34 796.79 - 817.62 0.8663 times
Wed 06 May 2026 813.92 (-1.46%) 822.11 805.50 - 825.41 0.7575 times
Fri 01 May 2026 825.96 (0.39%) 827.19 812.63 - 841.51 1.2647 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 750.67 and 798.41

Monthly Target 1741.74
Monthly Target 2759.59
Monthly Target 3789.48333333333
Monthly Target 4807.33
Monthly Target 5837.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 777.43 (-1%) 785.87 771.64 - 819.38 0.9244 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.8927 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.0891 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.2036 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.0346 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 0.9788 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 0.9737 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.8711 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 0.9857 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.0462 times
Fri 29 August 2025 750.93 (3.55%) 721.28 705.78 - 762.30 1.0315 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 790
12 day DMA 797.82
20 day DMA 796.64
35 day DMA 803.08
50 day DMA 806.67
100 day DMA 795.24
150 day DMA 752.64
200 day DMA 739.76

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA789.09794.92795.72
12 day EMA794.2797.25797.96
20 day EMA797.18799.26799.88
35 day EMA801.4802.81803.37
50 day EMA805.29806.43806.96

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA790794.05794.17
12 day SMA797.82799.41800.32
20 day SMA796.64797.03797.13
35 day SMA803.08803.71804.29
50 day SMA806.67806.94807.36
100 day SMA795.24794.69793.92
150 day SMA752.64751.76750.8
200 day SMA739.76739.57739.3
Back to top | Use Dark Theme