Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 788.68 and 802.04
| Daily Target 1 | 786.2 |
| Daily Target 2 | 791.15 |
| Daily Target 3 | 799.55666666667 |
| Daily Target 4 | 804.51 |
| Daily Target 5 | 812.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (-0.06%) | 807.96 | 794.60 - 807.96 | 0.9202 times | Thu 12 March 2026 | 796.57 (3.4%) | 771.26 | 771.26 - 799.16 | 1.2893 times | Wed 11 March 2026 | 770.35 (0.95%) | 760.87 | 755.23 - 770.46 | 0.6648 times | Tue 10 March 2026 | 763.12 (-0.95%) | 769.21 | 760.31 - 770.22 | 1.0674 times | Mon 09 March 2026 | 770.42 (0.22%) | 772.23 | 765.15 - 776.24 | 1.382 times | Fri 06 March 2026 | 768.71 (-1.04%) | 777.83 | 761.71 - 777.83 | 1.0314 times | Thu 05 March 2026 | 776.80 (-0.54%) | 781.57 | 774.91 - 786.27 | 1.3529 times | Wed 04 March 2026 | 780.99 (0.39%) | 782.53 | 773.40 - 783.00 | 0.7321 times | Tue 03 March 2026 | 777.98 (-1.26%) | 773.48 | 761.84 - 781.29 | 0.7492 times | Mon 02 March 2026 | 787.91 (0.24%) | 782.74 | 775.11 - 788.86 | 0.8108 times | Fri 27 February 2026 | 786.04 (1.63%) | 773.30 | 772.67 - 787.92 | 0.7109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 775.67 and 828.4
| Weekly Target 1 | 733.7 |
| Weekly Target 2 | 764.91 |
| Weekly Target 3 | 786.43333333333 |
| Weekly Target 4 | 817.64 |
| Weekly Target 5 | 839.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.5742 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.3829 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9333 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.7635 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.1816 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 0.972 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.3113 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.2321 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.6882 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 0.9609 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 0.8871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 775.67 and 828.4
| Monthly Target 1 | 733.7 |
| Monthly Target 2 | 764.91 |
| Monthly Target 3 | 786.43333333333 |
| Monthly Target 4 | 817.64 |
| Monthly Target 5 | 839.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 796.11 (1.28%) | 782.74 | 755.23 - 807.96 | 0.7594 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0687 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0111 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0058 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8998 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0182 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0807 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0655 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1714 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9193 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 779.31 |
| 12 day DMA | 779.04 |
| 20 day DMA | 776.23 |
| 35 day DMA | 757.21 |
| 50 day DMA | 737.35 |
| 100 day DMA | 696.35 |
| 150 day DMA | 708.78 |
| 200 day DMA | 716.3 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.8 | 779.14 | 770.43 |
| 12 day EMA | 778.7 | 775.53 | 771.7 |
| 20 day EMA | 771.71 | 769.14 | 766.25 |
| 35 day EMA | 754.26 | 751.8 | 749.16 |
| 50 day EMA | 735.27 | 732.79 | 730.19 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.31 | 773.83 | 769.88 |
| 12 day SMA | 779.04 | 778.27 | 777.26 |
| 20 day SMA | 776.23 | 774.49 | 772.6 |
| 35 day SMA | 757.21 | 754.68 | 752.02 |
| 50 day SMA | 737.35 | 734.62 | 731.95 |
| 100 day SMA | 696.35 | 695.28 | 694.13 |
| 150 day SMA | 708.78 | 708.33 | 707.88 |
| 200 day SMA | 716.3 | 715.97 | 715.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.