Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 774.11 and 780.97
| Daily Target 1 | 769.14 |
| Daily Target 2 | 772.22 |
| Daily Target 3 | 775.99666666667 |
| Daily Target 4 | 779.08 |
| Daily Target 5 | 782.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 775.31 (0.36%) | 775.26 | 772.91 - 779.77 | 1.3247 times | Thu 25 April 2024 | 772.50 (-0.26%) | 772.44 | 764.66 - 773.87 | 1.2659 times | Wed 24 April 2024 | 774.50 (0.01%) | 765.30 | 761.36 - 775.04 | 1.0397 times | Tue 23 April 2024 | 774.40 (-0.38%) | 775.95 | 772.71 - 777.92 | 0.7726 times | Mon 22 April 2024 | 777.33 (0.33%) | 771.65 | 768.53 - 780.38 | 0.8695 times | Fri 19 April 2024 | 774.81 (0.06%) | 774.55 | 771.53 - 779.23 | 1.0507 times | Thu 18 April 2024 | 774.36 (0.12%) | 774.68 | 771.80 - 780.30 | 0.9244 times | Wed 17 April 2024 | 773.42 (0.23%) | 772.03 | 769.43 - 777.69 | 0.8351 times | Tue 16 April 2024 | 771.65 (-0.31%) | 775.67 | 768.59 - 775.67 | 0.9663 times | Mon 15 April 2024 | 774.06 (-0.57%) | 780.01 | 771.14 - 789.03 | 0.9512 times | Fri 12 April 2024 | 778.47 (-1.4%) | 785.54 | 774.67 - 787.45 | 0.9706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 768.34 and 787.36
| Weekly Target 1 | 753.33 |
| Weekly Target 2 | 764.32 |
| Weekly Target 3 | 772.35 |
| Weekly Target 4 | 783.34 |
| Weekly Target 5 | 791.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 775.31 (0.06%) | 771.65 | 761.36 - 780.38 | 0.8743 times | Fri 19 April 2024 | 774.81 (-0.47%) | 780.01 | 768.59 - 789.03 | 0.784 times | Fri 12 April 2024 | 778.47 (-3.6%) | 805.65 | 774.67 - 806.98 | 0.7621 times | Fri 05 April 2024 | 807.56 (0.42%) | 804.42 | 796.53 - 813.77 | 0.8612 times | Thu 28 March 2024 | 804.21 (0.05%) | 803.59 | 798.34 - 807.25 | 0.6646 times | Fri 22 March 2024 | 803.77 (-0.31%) | 806.39 | 796.96 - 815.01 | 1.1386 times | Fri 15 March 2024 | 806.30 (1.22%) | 808.24 | 802.87 - 822.31 | 2.055 times | Fri 08 March 2024 | 796.60 (2.48%) | 777.38 | 776.68 - 806.87 | 1.162 times | Fri 01 March 2024 | 777.34 (0.41%) | 772.85 | 766.01 - 781.35 | 0.9511 times | Fri 23 February 2024 | 774.20 (2.95%) | 755.11 | 750.36 - 775.63 | 0.747 times | Fri 16 February 2024 | 752.05 (2.87%) | 731.35 | 720.33 - 756.18 | 0.952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 742.13 and 794.54
| Monthly Target 1 | 731.07 |
| Monthly Target 2 | 753.19 |
| Monthly Target 3 | 783.48 |
| Monthly Target 4 | 805.6 |
| Monthly Target 5 | 835.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 775.31 (-3.59%) | 804.42 | 761.36 - 813.77 | 0.8298 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.314 times | Thu 29 February 2024 | 776.44 (6.12%) | 735.31 | 700.28 - 781.35 | 1.029 times | Wed 31 January 2024 | 731.69 (-2.48%) | 747.86 | 726.70 - 752.14 | 0.9407 times | Fri 29 December 2023 | 750.26 (0.79%) | 744.72 | 720.06 - 761.77 | 0.9279 times | Thu 30 November 2023 | 744.40 (6.17%) | 712.36 | 698.21 - 749.43 | 0.798 times | Mon 30 October 2023 | 701.15 (-0.63%) | 704.27 | 678.21 - 719.86 | 0.7088 times | Fri 29 September 2023 | 705.58 (-4.33%) | 741.48 | 699.50 - 748.48 | 1.1209 times | Thu 31 August 2023 | 737.50 (-1.58%) | 746.18 | 711.57 - 750.98 | 1.177 times | Mon 31 July 2023 | 749.37 (3.63%) | 724.04 | 685.16 - 749.67 | 1.1539 times | Fri 30 June 2023 | 723.10 (8.78%) | 664.74 | 664.74 - 725.31 | 1.3445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 774.81 |
| 12 day DMA | 775.86 |
| 20 day DMA | 786.12 |
| 35 day DMA | 794.5 |
| 50 day DMA | 788.46 |
| 100 day DMA | 763.36 |
| 150 day DMA | 748.01 |
| 200 day DMA | 743.21 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.71 | 774.41 | 775.37 |
| 12 day EMA | 778.42 | 778.98 | 780.16 |
| 20 day EMA | 782.21 | 782.94 | 784.04 |
| 35 day EMA | 782.02 | 782.42 | 783 |
| 50 day EMA | 782.19 | 782.47 | 782.88 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.81 | 774.71 | 775.08 |
| 12 day SMA | 775.86 | 776.91 | 779.29 |
| 20 day SMA | 786.12 | 787.56 | 789.3 |
| 35 day SMA | 794.5 | 795.26 | 796.02 |
| 50 day SMA | 788.46 | 787.5 | 786.54 |
| 100 day SMA | 763.36 | 762.88 | 762.53 |
| 150 day SMA | 748.01 | 747.8 | 747.54 |
| 200 day SMA | 743.21 | 742.84 | 742.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.