Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 635.05 and 645.26
| Daily Target 1 | 632.99 |
| Daily Target 2 | 637.11 |
| Daily Target 3 | 643.2 |
| Daily Target 4 | 647.32 |
| Daily Target 5 | 653.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.23 (-1.3%) | 649.29 | 639.08 - 649.29 | 1.0692 times | Wed 03 December 2025 | 649.69 (0.19%) | 648.05 | 647.76 - 653.60 | 0.9355 times | Tue 02 December 2025 | 648.49 (-0.07%) | 650.84 | 643.15 - 651.29 | 0.8445 times | Mon 01 December 2025 | 648.94 (-0.63%) | 650.77 | 648.50 - 655.71 | 0.9673 times | Fri 28 November 2025 | 653.08 (0.63%) | 649.04 | 647.39 - 655.10 | 0.5505 times | Wed 26 November 2025 | 648.97 (0.34%) | 646.43 | 646.43 - 651.91 | 0.897 times | Tue 25 November 2025 | 646.76 (0.57%) | 649.78 | 644.07 - 649.78 | 1.1173 times | Mon 24 November 2025 | 643.10 (-0.76%) | 645.10 | 639.28 - 647.35 | 1.2686 times | Fri 21 November 2025 | 648.01 (1.79%) | 637.54 | 637.35 - 651.43 | 1.3528 times | Thu 20 November 2025 | 636.59 (-1.09%) | 645.14 | 636.31 - 649.92 | 0.9974 times | Wed 19 November 2025 | 643.59 (-0.41%) | 646.16 | 639.26 - 646.88 | 0.932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 631.84 and 648.47
| Weekly Target 1 | 628.71 |
| Weekly Target 2 | 634.97 |
| Weekly Target 3 | 645.34 |
| Weekly Target 4 | 651.6 |
| Weekly Target 5 | 661.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.23 (-1.81%) | 650.77 | 639.08 - 655.71 | 0.9049 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.9089 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.2172 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.129 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 1.038 times | Fri 31 October 2025 | 650.85 (0%) | 658.83 | 645.09 - 658.83 | 0.294 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.2583 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.2068 times | Fri 17 October 2025 | 688.82 (-0.35%) | 693.96 | 676.84 - 707.95 | 0.921 times | Fri 10 October 2025 | 691.24 (-4.14%) | 720.66 | 691.09 - 725.10 | 1.122 times | Fri 03 October 2025 | 721.08 (-0.57%) | 725.32 | 710.04 - 731.87 | 0.8022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 631.84 and 648.47
| Monthly Target 1 | 628.71 |
| Monthly Target 2 | 634.97 |
| Monthly Target 3 | 645.34 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 661.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 641.23 (-1.81%) | 650.77 | 639.08 - 655.71 | 0.2148 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.019 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.2229 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.2239 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.2067 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.3267 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.0411 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9969 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.0407 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.7073 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.7093 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 648.29 |
| 12 day DMA | 646.22 |
| 20 day DMA | 651.7 |
| 35 day DMA | 661.68 |
| 50 day DMA | 677.65 |
| 100 day DMA | 710.7 |
| 150 day DMA | 717.9 |
| 200 day DMA | 726.29 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.48 | 649.11 | 648.82 |
| 12 day EMA | 648.82 | 650.2 | 650.29 |
| 20 day EMA | 653.4 | 654.68 | 655.2 |
| 35 day EMA | 666.62 | 668.12 | 669.21 |
| 50 day EMA | 680.08 | 681.66 | 682.96 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.29 | 649.83 | 649.25 |
| 12 day SMA | 646.22 | 646.93 | 647.99 |
| 20 day SMA | 651.7 | 651.88 | 651.7 |
| 35 day SMA | 661.68 | 663.15 | 664.67 |
| 50 day SMA | 677.65 | 679.56 | 681.39 |
| 100 day SMA | 710.7 | 711.85 | 712.92 |
| 150 day SMA | 717.9 | 718.43 | 718.86 |
| 200 day SMA | 726.29 | 726.98 | 727.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.