Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 763.13 and 772.74
| Daily Target 1 | 760.99 |
| Daily Target 2 | 765.27 |
| Daily Target 3 | 770.59666666667 |
| Daily Target 4 | 774.88 |
| Daily Target 5 | 780.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 769.56 (-0.14%) | 769.75 | 766.31 - 775.92 | 0.8578 times | Wed 12 August 2026 | 770.64 (-2.12%) | 784.17 | 769.36 - 784.94 | 0.7564 times | Tue 11 August 2026 | 787.34 (0.07%) | 786.65 | 785.14 - 793.87 | 0.8201 times | Mon 10 August 2026 | 786.76 (1.18%) | 777.90 | 775.80 - 786.85 | 0.8717 times | Fri 07 August 2026 | 777.56 (-0.13%) | 773.06 | 770.57 - 781.57 | 0.9479 times | Thu 06 August 2026 | 778.60 (0.5%) | 776.80 | 776.80 - 785.51 | 1.0064 times | Wed 05 August 2026 | 774.70 (0.6%) | 776.96 | 770.89 - 779.38 | 1.051 times | Tue 04 August 2026 | 770.09 (0.96%) | 762.89 | 755.70 - 771.02 | 1.15 times | Mon 03 August 2026 | 762.79 (-0.05%) | 769.16 | 757.85 - 769.16 | 1.2191 times | Fri 31 July 2026 | 763.16 (-4.29%) | 760.84 | 752.89 - 767.50 | 1.3195 times | Thu 30 July 2026 | 797.34 (-0.04%) | 802.64 | 789.03 - 809.01 | 1.0349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 754.16 and 781.72
| Weekly Target 1 | 749.02 |
| Weekly Target 2 | 759.29 |
| Weekly Target 3 | 776.58 |
| Weekly Target 4 | 786.85 |
| Weekly Target 5 | 804.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 769.56 (-1.03%) | 777.90 | 766.31 - 793.87 | 0.7082 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.1512 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.303 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.2194 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.1362 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.0338 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5404 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.1575 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.554 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.1963 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.3233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 762.63 and 800.8
| Monthly Target 1 | 734.87 |
| Monthly Target 2 | 752.22 |
| Monthly Target 3 | 773.04333333333 |
| Monthly Target 4 | 790.39 |
| Monthly Target 5 | 811.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 769.56 (0.84%) | 769.16 | 755.70 - 793.87 | 0.3421 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8838 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0671 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9768 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1916 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3169 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.132 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.071 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0654 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9531 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 778.37 |
| 12 day DMA | 778.02 |
| 20 day DMA | 785.17 |
| 35 day DMA | 793.93 |
| 50 day DMA | 795.41 |
| 100 day DMA | 803.29 |
| 150 day DMA | 782.19 |
| 200 day DMA | 750.37 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.54 | 778.53 | 782.47 |
| 12 day EMA | 779.7 | 781.54 | 783.52 |
| 20 day EMA | 784.09 | 785.62 | 787.2 |
| 35 day EMA | 788.78 | 789.91 | 791.04 |
| 50 day EMA | 794.27 | 795.28 | 796.29 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.37 | 780.18 | 780.99 |
| 12 day SMA | 778.02 | 779.96 | 781.43 |
| 20 day SMA | 785.17 | 786.66 | 788.44 |
| 35 day SMA | 793.93 | 794.73 | 795.4 |
| 50 day SMA | 795.41 | 795.72 | 796.21 |
| 100 day SMA | 803.29 | 803.58 | 803.83 |
| 150 day SMA | 782.19 | 781.5 | 780.76 |
| 200 day SMA | 750.37 | 749.96 | 749.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.