Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 801.26 and 816.79
| Daily Target 1 | 798.31 |
| Daily Target 2 | 804.2 |
| Daily Target 3 | 813.83666666667 |
| Daily Target 4 | 819.73 |
| Daily Target 5 | 829.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (-1.92%) | 822.11 | 807.94 - 823.47 | 0.9312 times | Fri 01 May 2026 | 825.96 (0.95%) | 822.21 | 822.21 - 841.51 | 0.9445 times | Thu 30 April 2026 | 818.21 (-0.3%) | 818.81 | 812.63 - 826.09 | 1.3523 times | Wed 29 April 2026 | 820.70 (-0.33%) | 822.60 | 817.68 - 825.49 | 1.0018 times | Tue 28 April 2026 | 823.45 (0.01%) | 823.72 | 821.10 - 829.82 | 0.7275 times | Mon 27 April 2026 | 823.39 (0.07%) | 827.19 | 817.23 - 830.69 | 0.8848 times | Fri 24 April 2026 | 822.79 (0.13%) | 821.20 | 812.77 - 823.68 | 0.8958 times | Thu 23 April 2026 | 821.75 (2.08%) | 815.16 | 808.46 - 821.75 | 1.343 times | Wed 22 April 2026 | 805.03 (0.23%) | 806.58 | 803.39 - 811.88 | 0.9402 times | Tue 21 April 2026 | 803.18 (0.01%) | 800.81 | 797.23 - 805.90 | 0.979 times | Mon 20 April 2026 | 803.07 (1.53%) | 795.80 | 795.47 - 808.02 | 0.9367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 801.26 and 816.79
| Weekly Target 1 | 798.31 |
| Weekly Target 2 | 804.2 |
| Weekly Target 3 | 813.83666666667 |
| Weekly Target 4 | 819.73 |
| Weekly Target 5 | 829.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (-1.92%) | 822.11 | 807.94 - 823.47 | 0.1789 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 0.9434 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 0.9787 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.0776 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.2049 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.11 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.0098 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4057 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.6455 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.4455 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 792.24 and 825.81
| Monthly Target 1 | 786.28 |
| Monthly Target 2 | 798.19 |
| Monthly Target 3 | 819.85 |
| Monthly Target 4 | 831.76 |
| Monthly Target 5 | 853.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (-0.99%) | 822.21 | 807.94 - 841.51 | 0.0921 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.171 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2942 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1125 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0525 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.047 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9366 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0599 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.125 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1091 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 819.68 |
| 12 day DMA | 814.05 |
| 20 day DMA | 814.37 |
| 35 day DMA | 808.48 |
| 50 day DMA | 798.77 |
| 100 day DMA | 744.31 |
| 150 day DMA | 722.66 |
| 200 day DMA | 728.03 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.72 | 821.53 | 819.32 |
| 12 day EMA | 816.42 | 817.57 | 816.05 |
| 20 day EMA | 813.48 | 813.84 | 812.56 |
| 35 day EMA | 805.36 | 805.08 | 803.85 |
| 50 day EMA | 797.6 | 797.09 | 795.91 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.68 | 822.34 | 821.71 |
| 12 day SMA | 814.05 | 814.41 | 812.97 |
| 20 day SMA | 814.37 | 814.68 | 814.44 |
| 35 day SMA | 808.48 | 807.14 | 805.55 |
| 50 day SMA | 798.77 | 797.74 | 796.45 |
| 100 day SMA | 744.31 | 742.62 | 740.86 |
| 150 day SMA | 722.66 | 722.2 | 721.67 |
| 200 day SMA | 728.03 | 727.77 | 727.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.